Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,892.44 1,906.11 1,892.44 1,905.67 222,540.3K
09:35 1,905.08 1,905.54 1,899.93 1,899.93 116,649.1K
09:40 1,900.10 1,903.77 1,899.36 1,901.67 135,920.9K
09:45 1,901.73 1,901.73 1,895.60 1,895.92 72,103.4K
09:50 1,895.52 1,898.01 1,895.46 1,896.89 75,578.8K
09:55 1,896.79 1,897.70 1,892.78 1,892.78 66,183.6K
10:00 1,892.79 1,898.33 1,891.53 1,897.68 101,061.8K
10:05 1,897.36 1,897.36 1,892.48 1,895.17 99,748.4K
10:10 1,895.19 1,895.92 1,894.46 1,894.48 102,556.8K
10:15 1,894.38 1,896.81 1,894.30 1,895.45 51,150.3K
10:20 1,895.51 1,895.85 1,890.02 1,890.35 62,623.1K
10:25 1,890.25 1,893.05 1,890.25 1,892.59 47,747.1K
10:30 1,892.86 1,898.34 1,892.68 1,898.34 59,840.7K
10:35 1,898.59 1,900.30 1,897.94 1,900.12 88,368.1K
10:40 1,900.24 1,900.49 1,898.10 1,899.00 48,529.6K
10:45 1,898.77 1,899.96 1,898.03 1,898.74 61,070.2K
10:50 1,898.94 1,905.71 1,898.74 1,905.33 69,203.8K
10:55 1,905.31 1,911.87 1,904.93 1,911.74 94,060.9K
11:00 1,911.73 1,912.95 1,905.83 1,906.52 70,913.8K
11:05 1,906.55 1,907.25 1,904.38 1,905.11 34,105.9K
11:10 1,905.20 1,906.38 1,904.95 1,905.98 46,166.1K
11:15 1,905.97 1,907.70 1,905.48 1,906.13 48,558.6K
11:20 1,905.76 1,906.51 1,903.11 1,903.32 45,808.0K
11:25 1,903.16 1,903.31 1,901.74 1,901.85 37,264.7K
11:30 1,901.99 1,902.53 1,899.78 1,902.24 29,591.5K
11:35 1,902.23 1,902.36 1,900.35 1,901.25 21,591.1K
11:40 1,901.19 1,901.36 1,900.34 1,900.71 21,180.1K
11:45 1,900.70 1,902.46 1,900.70 1,901.67 19,540.8K
11:50 1,901.81 1,901.98 1,900.92 1,901.18 17,691.3K
11:55 1,901.09 1,901.76 1,900.75 1,901.52 17,211.1K
12:00 1,901.64 1,901.64 1,901.64 1,901.64 83.7K
12:05 1,901.64 1,901.64 1,901.64 1,901.64 0.0K
13:00 1,901.65 1,905.00 1,901.43 1,905.00 101,729.6K
13:05 1,905.04 1,908.18 1,905.04 1,905.89 82,147.8K
13:10 1,905.70 1,909.56 1,905.00 1,909.10 65,034.5K
13:15 1,909.10 1,909.40 1,906.76 1,907.55 37,612.4K
13:20 1,907.84 1,909.35 1,906.04 1,906.04 53,702.7K
13:25 1,905.99 1,908.76 1,905.86 1,907.12 44,589.6K
13:30 1,906.86 1,907.42 1,906.33 1,906.75 37,719.2K
13:35 1,906.65 1,906.86 1,904.84 1,904.86 43,395.7K
13:40 1,904.72 1,907.32 1,904.67 1,907.32 40,505.5K
13:45 1,907.21 1,909.00 1,907.21 1,908.58 50,869.5K
13:50 1,908.53 1,909.98 1,908.21 1,909.50 44,371.0K
13:55 1,909.43 1,910.55 1,909.13 1,910.02 59,302.4K
14:00 1,910.03 1,911.58 1,908.72 1,908.84 52,163.9K
14:05 1,908.95 1,909.61 1,908.31 1,909.23 58,394.9K
14:10 1,909.49 1,909.49 1,906.58 1,906.89 34,270.8K
14:15 1,906.82 1,909.12 1,906.82 1,908.09 40,701.1K
14:20 1,908.03 1,909.01 1,907.31 1,909.01 38,414.3K
14:25 1,908.83 1,909.72 1,908.20 1,909.27 47,716.6K
14:30 1,909.33 1,913.83 1,909.33 1,913.83 59,448.2K
14:35 1,913.67 1,914.42 1,912.18 1,912.50 51,031.4K
14:40 1,912.43 1,913.04 1,912.21 1,912.83 32,675.5K
14:45 1,912.99 1,913.27 1,912.05 1,913.13 31,342.2K
14:50 1,913.08 1,915.60 1,913.08 1,915.24 42,236.7K
14:55 1,914.95 1,916.40 1,914.27 1,915.02 39,949.0K
15:00 1,915.04 1,917.42 1,914.82 1,917.04 105,629.8K
15:05 1,917.24 1,917.70 1,915.71 1,916.98 84,591.4K
15:10 1,916.70 1,917.10 1,915.33 1,915.65 76,421.4K
15:15 1,915.53 1,916.27 1,915.39 1,915.54 41,549.3K
15:20 1,915.52 1,915.77 1,913.57 1,913.93 48,613.4K
15:25 1,913.93 1,914.12 1,912.45 1,913.18 62,880.3K
15:30 1,913.05 1,915.46 1,913.05 1,914.58 56,835.3K
15:35 1,914.58 1,916.29 1,913.66 1,916.04 68,278.2K
15:40 1,915.91 1,917.17 1,915.64 1,916.78 70,391.0K
15:45 1,916.82 1,917.95 1,915.94 1,917.74 83,344.2K
15:50 1,917.84 1,918.31 1,917.08 1,918.12 106,367.0K
15:55 1,917.94 1,922.21 1,917.88 1,922.21 351,818.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available