2,561.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,990.56 | 1,993.45 | 1,980.32 | 1,981.97 | 389,734.7K |
| 09:35 | 1,982.49 | 1,983.42 | 1,977.98 | 1,983.42 | 200,646.6K |
| 09:40 | 1,983.40 | 1,983.78 | 1,979.20 | 1,981.91 | 137,074.9K |
| 09:45 | 1,982.20 | 1,982.35 | 1,977.16 | 1,977.38 | 125,666.4K |
| 09:50 | 1,976.65 | 1,976.79 | 1,972.51 | 1,973.42 | 120,631.8K |
| 09:55 | 1,973.50 | 1,979.28 | 1,973.11 | 1,978.80 | 115,877.8K |
| 10:00 | 1,978.84 | 1,982.00 | 1,977.27 | 1,980.99 | 84,609.7K |
| 10:05 | 1,981.12 | 1,983.84 | 1,980.32 | 1,981.68 | 99,673.0K |
| 10:10 | 1,982.28 | 1,983.23 | 1,975.83 | 1,976.37 | 104,930.8K |
| 10:15 | 1,976.21 | 1,978.57 | 1,974.94 | 1,975.01 | 161,225.4K |
| 10:20 | 1,974.87 | 1,974.87 | 1,970.59 | 1,970.96 | 86,393.2K |
| 10:25 | 1,970.36 | 1,973.21 | 1,970.33 | 1,970.89 | 85,234.5K |
| 10:30 | 1,971.01 | 1,972.37 | 1,964.60 | 1,966.43 | 121,924.1K |
| 10:35 | 1,966.38 | 1,968.93 | 1,964.99 | 1,965.33 | 124,912.3K |
| 10:40 | 1,964.90 | 1,965.76 | 1,964.01 | 1,965.76 | 102,287.5K |
| 10:45 | 1,965.81 | 1,969.61 | 1,965.81 | 1,969.58 | 62,287.4K |
| 10:50 | 1,969.76 | 1,970.39 | 1,966.88 | 1,968.21 | 64,957.4K |
| 10:55 | 1,968.34 | 1,968.78 | 1,963.36 | 1,964.59 | 61,753.1K |
| 11:00 | 1,964.53 | 1,965.67 | 1,962.70 | 1,962.70 | 57,134.5K |
| 11:05 | 1,962.38 | 1,962.47 | 1,959.97 | 1,960.72 | 50,362.4K |
| 11:10 | 1,961.29 | 1,961.32 | 1,958.11 | 1,958.87 | 68,600.9K |
| 11:15 | 1,958.67 | 1,963.66 | 1,958.59 | 1,963.66 | 47,034.3K |
| 11:20 | 1,963.41 | 1,966.78 | 1,963.37 | 1,965.39 | 51,641.9K |
| 11:25 | 1,965.05 | 1,968.70 | 1,964.68 | 1,968.70 | 41,834.4K |
| 11:30 | 1,968.82 | 1,971.86 | 1,967.83 | 1,968.47 | 53,969.0K |
| 11:35 | 1,968.33 | 1,968.77 | 1,967.41 | 1,968.01 | 22,551.5K |
| 11:40 | 1,967.53 | 1,967.64 | 1,965.81 | 1,967.05 | 35,989.0K |
| 11:45 | 1,967.09 | 1,967.88 | 1,964.96 | 1,965.24 | 27,877.4K |
| 11:50 | 1,965.45 | 1,966.04 | 1,964.71 | 1,965.67 | 16,885.8K |
| 11:55 | 1,965.47 | 1,967.90 | 1,965.43 | 1,967.30 | 22,375.2K |
| 12:00 | 1,967.38 | 1,967.38 | 1,967.38 | 1,967.38 | 11.4K |
| 12:05 | 1,967.38 | 1,967.38 | 1,967.38 | 1,967.38 | 0.0K |
| 13:00 | 1,967.53 | 1,970.11 | 1,966.60 | 1,969.63 | 71,500.7K |
| 13:05 | 1,969.92 | 1,974.74 | 1,969.92 | 1,974.57 | 53,228.5K |
| 13:10 | 1,974.54 | 1,976.70 | 1,972.49 | 1,973.29 | 77,441.3K |
| 13:15 | 1,973.40 | 1,975.03 | 1,972.98 | 1,974.40 | 52,474.6K |
| 13:20 | 1,974.49 | 1,975.10 | 1,970.48 | 1,970.81 | 45,489.5K |
| 13:25 | 1,970.66 | 1,972.94 | 1,970.05 | 1,970.64 | 53,234.6K |
| 13:30 | 1,970.77 | 1,975.69 | 1,970.77 | 1,974.85 | 44,506.1K |
| 13:35 | 1,974.46 | 1,974.85 | 1,971.51 | 1,973.27 | 31,425.7K |
| 13:40 | 1,973.01 | 1,973.79 | 1,969.45 | 1,969.82 | 53,216.7K |
| 13:45 | 1,969.58 | 1,971.49 | 1,969.29 | 1,971.21 | 31,083.1K |
| 13:50 | 1,971.17 | 1,973.10 | 1,971.17 | 1,972.25 | 34,656.9K |
| 13:55 | 1,972.03 | 1,973.37 | 1,971.27 | 1,972.57 | 43,642.5K |
| 14:00 | 1,972.41 | 1,973.44 | 1,970.92 | 1,971.81 | 49,417.4K |
| 14:05 | 1,971.72 | 1,974.51 | 1,970.87 | 1,970.89 | 52,252.6K |
| 14:10 | 1,970.76 | 1,974.22 | 1,970.62 | 1,973.21 | 48,790.4K |
| 14:15 | 1,973.32 | 1,973.47 | 1,969.78 | 1,970.17 | 43,590.1K |
| 14:20 | 1,970.03 | 1,970.98 | 1,969.32 | 1,970.48 | 42,962.2K |
| 14:25 | 1,970.55 | 1,972.21 | 1,970.19 | 1,972.21 | 37,609.9K |
| 14:30 | 1,972.01 | 1,972.66 | 1,968.64 | 1,968.64 | 44,813.6K |
| 14:35 | 1,968.51 | 1,968.57 | 1,965.44 | 1,965.99 | 61,471.8K |
| 14:40 | 1,965.93 | 1,967.33 | 1,965.69 | 1,967.06 | 48,217.2K |
| 14:45 | 1,966.81 | 1,967.25 | 1,965.58 | 1,966.39 | 49,213.4K |
| 14:50 | 1,966.11 | 1,967.54 | 1,965.98 | 1,967.36 | 43,594.2K |
| 14:55 | 1,966.74 | 1,967.67 | 1,966.68 | 1,966.77 | 76,798.0K |
| 15:00 | 1,966.65 | 1,966.75 | 1,964.27 | 1,965.19 | 64,785.6K |
| 15:05 | 1,965.36 | 1,968.23 | 1,965.35 | 1,967.84 | 27,445.5K |
| 15:10 | 1,967.93 | 1,967.93 | 1,964.26 | 1,964.40 | 27,937.3K |
| 15:15 | 1,964.71 | 1,965.75 | 1,964.22 | 1,964.57 | 45,423.7K |
| 15:20 | 1,964.51 | 1,965.32 | 1,964.07 | 1,964.84 | 41,088.9K |
| 15:25 | 1,965.04 | 1,965.33 | 1,964.32 | 1,964.45 | 44,381.9K |
| 15:30 | 1,964.41 | 1,965.22 | 1,960.47 | 1,960.69 | 93,952.2K |
| 15:35 | 1,960.38 | 1,960.84 | 1,957.66 | 1,959.01 | 91,440.7K |
| 15:40 | 1,959.61 | 1,961.82 | 1,959.61 | 1,960.27 | 124,587.8K |
| 15:45 | 1,959.51 | 1,960.59 | 1,958.55 | 1,958.61 | 89,079.0K |
| 15:50 | 1,958.92 | 1,958.92 | 1,956.62 | 1,956.75 | 85,799.2K |
| 15:55 | 1,956.58 | 1,959.55 | 1,956.38 | 1,958.10 | 292,637.7K |