Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,106.86 2,119.59 2,106.86 2,115.48 921,246.8K
09:35 2,116.43 2,127.24 2,112.39 2,126.61 453,104.6K
09:40 2,126.14 2,126.89 2,114.83 2,116.22 352,401.8K
09:45 2,116.42 2,123.29 2,111.16 2,122.92 319,418.6K
09:50 2,122.60 2,125.03 2,112.46 2,114.24 246,505.8K
09:55 2,114.14 2,114.14 2,101.79 2,102.98 236,789.7K
10:00 2,102.71 2,108.70 2,097.86 2,097.86 217,400.0K
10:05 2,097.34 2,098.57 2,089.84 2,089.84 231,804.7K
10:10 2,089.65 2,096.57 2,084.05 2,096.57 244,658.4K
10:15 2,096.68 2,096.71 2,089.53 2,092.33 136,853.1K
10:20 2,091.60 2,100.46 2,089.54 2,099.63 127,468.6K
10:25 2,099.80 2,100.63 2,093.95 2,099.10 103,206.9K
10:30 2,099.04 2,110.58 2,099.04 2,109.49 178,897.7K
10:35 2,108.90 2,111.11 2,104.04 2,104.04 126,492.4K
10:40 2,103.90 2,107.96 2,103.41 2,105.40 96,768.7K
10:45 2,105.05 2,106.78 2,097.86 2,098.33 101,863.3K
10:50 2,098.57 2,107.40 2,098.57 2,106.34 98,122.2K
10:55 2,106.24 2,106.76 2,101.35 2,104.37 94,992.3K
11:00 2,104.61 2,108.04 2,098.89 2,108.04 95,453.4K
11:05 2,107.84 2,108.23 2,104.73 2,105.59 77,731.6K
11:10 2,105.64 2,105.88 2,096.44 2,096.44 85,001.6K
11:15 2,096.43 2,097.47 2,091.42 2,091.42 85,981.5K
11:20 2,091.46 2,091.46 2,086.30 2,088.66 114,337.9K
11:25 2,088.41 2,093.03 2,088.07 2,090.32 89,161.8K
11:30 2,090.68 2,091.23 2,082.17 2,082.58 112,827.6K
11:35 2,082.63 2,091.66 2,081.80 2,091.09 74,605.6K
11:40 2,091.37 2,094.94 2,090.74 2,094.06 73,532.4K
11:45 2,094.06 2,098.09 2,093.83 2,095.64 51,679.6K
11:50 2,095.69 2,095.94 2,094.13 2,094.81 31,745.2K
11:55 2,094.82 2,097.24 2,093.99 2,096.87 32,977.4K
12:00 2,096.97 2,096.97 2,096.97 2,096.97 251.1K
12:05 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
13:00 2,098.23 2,098.51 2,082.49 2,082.52 161,527.6K
13:05 2,082.54 2,082.64 2,075.84 2,079.99 117,811.8K
13:10 2,079.89 2,085.95 2,079.89 2,084.66 87,305.3K
13:15 2,085.30 2,086.88 2,083.35 2,085.72 136,005.4K
13:20 2,085.51 2,087.32 2,084.61 2,085.98 113,626.3K
13:25 2,085.82 2,086.50 2,080.03 2,081.28 127,860.3K
13:30 2,081.61 2,081.77 2,070.57 2,070.57 130,579.0K
13:35 2,070.69 2,073.44 2,068.92 2,069.80 119,643.1K
13:40 2,070.22 2,072.54 2,064.48 2,072.54 136,571.2K
13:45 2,072.39 2,073.12 2,070.29 2,071.00 88,450.2K
13:50 2,071.35 2,077.46 2,071.18 2,076.74 75,548.2K
13:55 2,076.60 2,081.50 2,076.60 2,077.66 82,742.4K
14:00 2,077.65 2,080.49 2,076.93 2,080.42 56,966.5K
14:05 2,080.58 2,086.32 2,080.58 2,082.87 93,559.5K
14:10 2,082.85 2,092.20 2,082.76 2,091.93 62,862.2K
14:15 2,091.95 2,093.31 2,087.30 2,087.72 78,494.4K
14:20 2,087.91 2,089.91 2,086.34 2,089.09 65,996.7K
14:25 2,088.46 2,092.12 2,087.10 2,091.87 63,253.9K
14:30 2,091.74 2,093.41 2,091.17 2,091.83 56,339.4K
14:35 2,091.56 2,096.66 2,090.03 2,096.66 92,955.2K
14:40 2,097.09 2,098.73 2,094.29 2,097.53 64,798.1K
14:45 2,097.82 2,103.13 2,097.82 2,102.59 115,154.5K
14:50 2,102.74 2,102.74 2,097.16 2,098.04 86,914.2K
14:55 2,098.26 2,099.84 2,097.09 2,099.60 53,738.2K
15:00 2,099.56 2,101.93 2,097.28 2,097.28 65,293.8K
15:05 2,097.32 2,101.55 2,095.51 2,101.55 78,988.5K
15:10 2,101.49 2,103.88 2,098.94 2,099.24 84,452.4K
15:15 2,099.37 2,101.34 2,098.58 2,100.37 56,967.2K
15:20 2,100.38 2,100.50 2,092.77 2,095.96 76,649.5K
15:25 2,096.16 2,097.00 2,094.60 2,096.68 82,475.6K
15:30 2,096.68 2,097.59 2,090.31 2,093.21 111,197.8K
15:35 2,093.26 2,093.76 2,090.41 2,092.80 83,358.0K
15:40 2,093.04 2,093.04 2,089.71 2,090.66 85,983.3K
15:45 2,090.57 2,091.07 2,089.04 2,089.14 90,104.7K
15:50 2,089.55 2,089.98 2,087.05 2,089.23 102,855.1K
15:55 2,089.56 2,092.73 2,089.30 2,092.73 330,443.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available