Hang Seng CLC

HSLI
🏛️ hong-kong →
2,561.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,138.41 2,141.15 2,127.51 2,130.34 459,979.3K
09:35 2,130.34 2,133.86 2,128.25 2,132.19 269,065.8K
09:40 2,132.91 2,132.91 2,123.48 2,129.56 98,301.2K
09:45 2,130.94 2,133.46 2,124.12 2,124.12 226,609.5K
09:50 2,125.43 2,127.26 2,123.97 2,125.05 125,971.6K
09:55 2,125.91 2,128.27 2,123.57 2,125.86 128,831.9K
10:00 2,126.22 2,127.67 2,121.84 2,123.73 101,387.8K
10:05 2,123.98 2,133.39 2,123.98 2,133.04 117,850.1K
10:10 2,134.16 2,140.85 2,134.16 2,140.81 151,969.9K
10:15 2,141.65 2,144.43 2,139.09 2,140.57 200,821.3K
10:20 2,140.99 2,141.20 2,136.96 2,136.96 119,584.6K
10:25 2,137.22 2,138.56 2,134.54 2,138.51 105,014.6K
10:30 2,138.50 2,138.81 2,135.58 2,137.74 103,529.5K
10:35 2,138.15 2,142.09 2,138.15 2,142.05 86,913.1K
10:40 2,142.61 2,143.47 2,140.19 2,140.35 94,159.9K
10:45 2,141.24 2,147.19 2,139.91 2,146.75 120,251.0K
10:50 2,147.51 2,147.51 2,144.08 2,145.51 118,694.2K
10:55 2,146.47 2,149.65 2,145.52 2,149.26 101,552.8K
11:00 2,149.61 2,149.99 2,144.21 2,144.87 91,614.1K
11:05 2,145.75 2,149.09 2,144.64 2,147.48 103,639.4K
11:10 2,147.70 2,149.16 2,146.91 2,147.49 80,238.0K
11:15 2,147.14 2,149.79 2,145.21 2,148.48 156,737.6K
11:20 2,148.46 2,152.17 2,147.06 2,151.88 154,737.9K
11:25 2,152.15 2,155.39 2,150.16 2,152.64 107,071.3K
11:30 2,153.21 2,153.57 2,149.81 2,153.57 68,776.7K
11:35 2,154.13 2,155.27 2,152.12 2,152.40 101,113.1K
11:40 2,153.13 2,155.57 2,152.37 2,154.12 108,027.6K
11:45 2,154.60 2,155.59 2,153.72 2,154.31 68,265.3K
11:50 2,155.14 2,155.14 2,152.67 2,153.88 101,434.2K
11:55 2,154.61 2,154.61 2,152.29 2,152.74 92,535.1K
12:00 2,153.97 2,153.97 2,153.97 2,153.97 2,166.3K
12:05 2,153.97 2,153.97 2,153.97 2,153.97 0.0K
13:00 2,155.00 2,160.42 2,155.00 2,160.42 259,644.3K
13:05 2,160.71 2,161.66 2,153.17 2,154.67 136,322.3K
13:10 2,154.39 2,159.90 2,153.61 2,158.20 91,343.3K
13:15 2,158.70 2,163.30 2,158.02 2,161.03 109,702.2K
13:20 2,160.98 2,162.95 2,158.86 2,161.52 82,483.3K
13:25 2,161.85 2,164.18 2,160.44 2,162.67 66,626.0K
13:30 2,162.89 2,163.47 2,161.29 2,163.47 112,853.5K
13:35 2,164.29 2,164.55 2,162.04 2,162.63 77,237.7K
13:40 2,162.72 2,162.81 2,151.12 2,153.84 140,277.3K
13:45 2,154.28 2,156.18 2,147.16 2,148.00 88,097.0K
13:50 2,148.41 2,152.87 2,146.76 2,152.20 67,633.8K
13:55 2,152.98 2,154.72 2,151.64 2,153.95 78,076.0K
14:00 2,154.12 2,157.15 2,154.12 2,157.11 58,527.9K
14:05 2,157.37 2,159.45 2,156.77 2,157.00 76,030.4K
14:10 2,157.84 2,157.84 2,153.87 2,156.81 98,214.6K
14:15 2,157.24 2,160.53 2,156.71 2,160.04 74,973.9K
14:20 2,160.38 2,160.96 2,158.83 2,159.44 63,629.3K
14:25 2,159.81 2,162.08 2,158.85 2,161.90 80,073.2K
14:30 2,161.78 2,162.42 2,160.42 2,162.14 97,235.2K
14:35 2,162.56 2,162.93 2,159.14 2,160.25 91,174.0K
14:40 2,161.06 2,163.57 2,160.04 2,163.33 61,296.0K
14:45 2,163.84 2,165.50 2,162.89 2,164.70 86,959.9K
14:50 2,164.99 2,166.59 2,163.93 2,164.36 74,021.5K
14:55 2,164.83 2,164.83 2,161.74 2,162.45 81,057.6K
15:00 2,162.53 2,166.25 2,162.53 2,165.77 149,965.7K
15:05 2,166.36 2,167.55 2,165.73 2,166.62 184,862.0K
15:10 2,167.59 2,169.88 2,167.00 2,169.60 164,838.0K
15:15 2,170.14 2,170.61 2,168.30 2,168.39 88,652.2K
15:20 2,169.24 2,170.25 2,168.15 2,169.13 173,226.9K
15:25 2,169.82 2,172.55 2,168.61 2,172.24 159,567.1K
15:30 2,172.73 2,174.73 2,171.21 2,174.31 147,086.9K
15:35 2,174.81 2,177.01 2,171.75 2,172.02 146,672.0K
15:40 2,172.41 2,172.49 2,166.35 2,169.47 130,292.9K
15:45 2,169.92 2,171.46 2,169.04 2,170.93 155,220.3K
15:50 2,171.12 2,173.06 2,170.27 2,173.06 162,687.0K
15:55 2,173.79 2,177.15 2,173.66 2,177.15 542,568.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available