Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,173.92 2,173.92 2,152.42 2,163.49 704,334.2K
09:35 2,163.21 2,173.77 2,162.44 2,172.50 403,096.7K
09:40 2,171.68 2,183.30 2,171.68 2,180.66 302,648.7K
09:45 2,181.79 2,191.60 2,176.18 2,188.77 296,055.4K
09:50 2,189.47 2,195.08 2,187.58 2,191.20 281,756.2K
09:55 2,191.03 2,191.03 2,179.76 2,179.84 268,382.9K
10:00 2,179.55 2,179.81 2,166.10 2,174.94 274,043.6K
10:05 2,175.50 2,180.18 2,175.48 2,176.65 165,730.7K
10:10 2,175.36 2,188.25 2,174.54 2,187.88 142,209.5K
10:15 2,187.78 2,187.78 2,178.86 2,178.86 135,417.7K
10:20 2,178.58 2,179.82 2,176.04 2,176.68 108,424.4K
10:25 2,176.95 2,181.92 2,176.15 2,179.69 101,722.5K
10:30 2,180.06 2,181.84 2,175.14 2,175.68 81,509.1K
10:35 2,175.40 2,179.56 2,174.48 2,177.44 72,462.0K
10:40 2,177.71 2,184.99 2,177.71 2,183.54 106,188.8K
10:45 2,183.30 2,185.36 2,177.84 2,178.00 105,102.7K
10:50 2,178.24 2,181.52 2,177.42 2,179.48 86,398.1K
10:55 2,179.46 2,179.78 2,171.93 2,172.66 121,497.5K
11:00 2,172.13 2,179.76 2,172.13 2,177.48 111,844.2K
11:05 2,177.98 2,180.45 2,176.35 2,177.02 79,747.5K
11:10 2,177.20 2,178.65 2,176.67 2,177.21 67,817.9K
11:15 2,177.35 2,180.31 2,177.02 2,179.91 91,481.8K
11:20 2,179.53 2,179.94 2,169.50 2,171.95 118,383.2K
11:25 2,172.14 2,173.60 2,169.51 2,171.08 89,268.9K
11:30 2,170.91 2,171.03 2,163.94 2,164.40 109,029.2K
11:35 2,163.81 2,164.23 2,158.91 2,163.80 98,955.6K
11:40 2,163.19 2,163.19 2,160.46 2,162.53 52,426.1K
11:45 2,162.76 2,163.77 2,159.58 2,160.72 56,097.3K
11:50 2,160.81 2,161.09 2,158.07 2,158.35 42,858.6K
11:55 2,158.20 2,160.13 2,157.81 2,160.13 35,362.2K
12:00 2,159.74 2,159.74 2,159.74 2,159.74 39.4K
12:05 2,159.74 2,159.74 2,159.74 2,159.74 0.0K
13:00 2,160.37 2,163.88 2,156.61 2,156.62 140,573.8K
13:05 2,156.27 2,157.40 2,152.83 2,155.15 97,758.0K
13:10 2,154.99 2,158.79 2,154.43 2,156.51 80,448.1K
13:15 2,156.26 2,156.85 2,150.70 2,150.92 96,626.5K
13:20 2,151.19 2,156.81 2,150.04 2,156.81 52,485.6K
13:25 2,156.69 2,158.46 2,155.22 2,156.90 53,816.8K
13:30 2,156.78 2,161.53 2,154.77 2,161.53 73,633.1K
13:35 2,161.24 2,165.89 2,160.07 2,165.89 77,678.7K
13:40 2,166.07 2,166.07 2,163.40 2,164.56 57,257.2K
13:45 2,164.60 2,165.38 2,160.40 2,164.06 44,290.1K
13:50 2,163.71 2,164.91 2,161.48 2,162.41 43,446.5K
13:55 2,162.65 2,162.94 2,160.02 2,160.35 43,361.5K
14:00 2,160.68 2,160.81 2,153.15 2,155.00 103,036.6K
14:05 2,155.36 2,158.28 2,154.50 2,158.02 66,284.3K
14:10 2,158.06 2,160.41 2,157.78 2,159.71 46,325.1K
14:15 2,159.86 2,163.29 2,159.64 2,163.02 54,735.9K
14:20 2,163.34 2,169.42 2,162.84 2,165.53 100,374.7K
14:25 2,165.08 2,166.53 2,163.09 2,166.00 43,735.0K
14:30 2,166.37 2,167.80 2,165.82 2,167.18 42,187.8K
14:35 2,166.87 2,167.31 2,164.88 2,166.01 45,025.8K
14:40 2,165.78 2,166.70 2,164.37 2,165.96 39,706.2K
14:45 2,165.65 2,166.86 2,162.76 2,166.71 58,444.7K
14:50 2,166.62 2,172.70 2,166.57 2,172.33 61,171.4K
14:55 2,172.49 2,177.75 2,172.10 2,175.69 101,590.0K
15:00 2,175.25 2,177.45 2,173.37 2,173.92 47,263.4K
15:05 2,174.09 2,176.29 2,174.09 2,175.56 38,344.5K
15:10 2,175.51 2,175.51 2,170.85 2,170.85 54,982.3K
15:15 2,170.77 2,171.17 2,169.43 2,170.05 46,743.5K
15:20 2,170.24 2,171.07 2,168.52 2,169.66 53,814.5K
15:25 2,169.89 2,171.47 2,167.09 2,167.33 59,760.5K
15:30 2,167.38 2,168.09 2,165.89 2,166.80 75,507.2K
15:35 2,167.35 2,167.64 2,165.87 2,166.09 68,042.9K
15:40 2,166.52 2,167.32 2,165.21 2,165.38 80,579.5K
15:45 2,165.32 2,166.15 2,163.64 2,165.53 91,204.4K
15:50 2,165.50 2,165.50 2,162.79 2,163.39 86,939.1K
15:55 2,163.05 2,163.63 2,159.69 2,159.69 357,106.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available