Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,096.54 2,105.27 2,094.80 2,102.74 382,828.8K
09:35 2,102.33 2,102.37 2,090.15 2,090.15 180,849.3K
09:40 2,090.01 2,095.35 2,088.20 2,093.27 170,007.7K
09:45 2,093.32 2,106.28 2,092.52 2,103.26 180,459.4K
09:50 2,103.42 2,109.26 2,102.73 2,107.43 115,131.8K
09:55 2,107.07 2,107.07 2,094.94 2,095.73 186,792.8K
10:00 2,095.81 2,099.29 2,094.80 2,096.05 111,946.5K
10:05 2,095.70 2,102.86 2,093.08 2,100.66 113,417.6K
10:10 2,100.48 2,102.42 2,096.59 2,096.59 92,525.6K
10:15 2,096.26 2,098.84 2,095.89 2,097.29 54,799.6K
10:20 2,097.22 2,101.76 2,096.56 2,097.92 77,398.4K
10:25 2,098.26 2,103.91 2,096.16 2,103.91 66,223.9K
10:30 2,104.38 2,107.84 2,102.36 2,107.72 59,377.5K
10:35 2,107.82 2,110.51 2,106.97 2,107.77 65,786.1K
10:40 2,107.84 2,115.76 2,107.34 2,114.65 80,814.4K
10:45 2,115.07 2,116.00 2,111.84 2,111.84 46,276.6K
10:50 2,112.11 2,120.32 2,112.11 2,117.06 45,007.1K
10:55 2,116.94 2,118.69 2,112.07 2,112.07 61,722.2K
11:00 2,111.80 2,118.02 2,111.80 2,115.25 44,739.1K
11:05 2,115.43 2,119.44 2,115.43 2,118.63 44,288.9K
11:10 2,118.82 2,120.43 2,115.95 2,116.23 62,359.9K
11:15 2,116.05 2,125.35 2,116.05 2,125.35 54,007.3K
11:20 2,125.60 2,125.60 2,120.88 2,122.12 62,254.5K
11:25 2,122.54 2,126.47 2,122.54 2,124.67 33,838.9K
11:30 2,124.69 2,126.13 2,122.89 2,125.03 30,089.1K
11:35 2,124.84 2,125.27 2,122.72 2,123.13 23,453.4K
11:40 2,123.18 2,123.18 2,120.01 2,121.80 26,167.1K
11:45 2,121.24 2,124.15 2,120.90 2,124.11 25,534.7K
11:50 2,124.22 2,124.96 2,121.56 2,122.05 20,622.0K
11:55 2,121.85 2,123.32 2,120.82 2,122.33 17,720.2K
12:00 2,122.49 2,122.49 2,122.49 2,122.49 25.2K
12:05 2,122.49 2,122.49 2,122.49 2,122.49 0.0K
13:00 2,121.67 2,126.75 2,115.03 2,126.75 191,796.0K
13:05 2,126.92 2,134.24 2,126.63 2,134.24 82,300.8K
13:10 2,134.27 2,136.57 2,131.82 2,132.70 69,566.1K
13:15 2,132.45 2,133.29 2,128.76 2,129.06 49,019.8K
13:20 2,128.87 2,129.75 2,125.81 2,125.85 53,090.7K
13:25 2,125.79 2,125.95 2,122.09 2,125.01 47,766.0K
13:30 2,124.87 2,128.68 2,123.32 2,128.24 63,178.7K
13:35 2,128.30 2,131.69 2,126.60 2,130.14 57,181.4K
13:40 2,130.26 2,132.28 2,128.43 2,129.58 44,766.2K
13:45 2,129.49 2,132.42 2,127.74 2,131.70 43,644.0K
13:50 2,131.57 2,133.17 2,129.88 2,130.46 48,889.2K
13:55 2,130.40 2,130.41 2,128.82 2,129.93 38,516.3K
14:00 2,129.91 2,130.70 2,127.79 2,130.51 43,271.2K
14:05 2,130.38 2,130.98 2,126.67 2,126.73 38,759.7K
14:10 2,126.64 2,127.42 2,122.80 2,122.88 54,337.2K
14:15 2,122.84 2,124.68 2,122.04 2,124.40 43,470.7K
14:20 2,124.58 2,126.62 2,124.55 2,126.50 28,589.8K
14:25 2,126.52 2,130.37 2,126.38 2,130.37 45,542.0K
14:30 2,130.29 2,133.47 2,129.91 2,129.94 44,542.2K
14:35 2,129.82 2,131.25 2,128.76 2,131.25 34,309.5K
14:40 2,131.04 2,133.01 2,130.66 2,130.91 47,149.8K
14:45 2,130.72 2,133.04 2,130.52 2,133.04 54,045.7K
14:50 2,133.16 2,134.26 2,131.97 2,132.49 40,321.9K
14:55 2,132.43 2,134.96 2,131.96 2,133.22 36,426.2K
15:00 2,133.09 2,134.00 2,130.47 2,130.47 37,645.3K
15:05 2,130.83 2,130.83 2,124.38 2,124.38 74,417.9K
15:10 2,124.16 2,126.75 2,124.10 2,124.69 49,340.6K
15:15 2,124.59 2,128.50 2,124.27 2,126.84 59,791.9K
15:20 2,127.05 2,127.05 2,123.15 2,125.21 80,057.5K
15:25 2,125.30 2,125.38 2,124.05 2,124.81 56,531.1K
15:30 2,124.85 2,126.19 2,124.09 2,125.17 76,532.1K
15:35 2,125.04 2,127.08 2,125.04 2,126.23 77,766.5K
15:40 2,126.96 2,130.73 2,126.12 2,130.32 91,792.0K
15:45 2,130.25 2,132.64 2,130.18 2,132.05 110,663.6K
15:50 2,132.45 2,132.45 2,130.76 2,131.62 94,484.6K
15:55 2,131.20 2,131.20 2,126.57 2,126.57 368,329.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available