Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,221.85 2,234.38 2,221.85 2,226.91 581,428.0K
09:35 2,226.78 2,234.39 2,226.78 2,230.41 238,565.4K
09:40 2,230.64 2,233.33 2,227.08 2,227.16 172,636.6K
09:45 2,227.31 2,232.58 2,226.08 2,229.43 142,620.7K
09:50 2,229.62 2,236.19 2,225.48 2,236.19 156,076.9K
09:55 2,236.06 2,236.28 2,233.31 2,235.51 138,544.6K
10:00 2,236.21 2,241.11 2,236.04 2,241.11 153,635.1K
10:05 2,240.83 2,243.44 2,238.55 2,241.29 114,864.4K
10:10 2,241.71 2,242.77 2,237.22 2,238.42 102,240.9K
10:15 2,238.44 2,238.81 2,232.13 2,233.32 101,002.8K
10:20 2,233.55 2,236.12 2,230.01 2,235.02 103,533.2K
10:25 2,234.87 2,236.85 2,232.35 2,232.35 118,780.9K
10:30 2,232.14 2,232.14 2,225.44 2,229.16 115,337.1K
10:35 2,228.84 2,234.82 2,228.84 2,233.70 166,134.0K
10:40 2,233.57 2,234.29 2,231.95 2,234.29 74,177.9K
10:45 2,234.31 2,234.83 2,232.28 2,233.07 66,872.5K
10:50 2,232.80 2,239.53 2,232.67 2,239.29 149,912.6K
10:55 2,239.15 2,240.81 2,238.20 2,240.63 79,303.7K
11:00 2,240.24 2,241.11 2,237.77 2,239.59 95,441.9K
11:05 2,240.09 2,240.09 2,237.46 2,238.27 77,509.7K
11:10 2,237.77 2,242.22 2,237.49 2,242.22 102,121.6K
11:15 2,241.86 2,244.48 2,240.34 2,242.05 88,723.6K
11:20 2,242.27 2,243.77 2,239.83 2,243.58 91,551.7K
11:25 2,243.53 2,247.47 2,243.51 2,245.80 98,482.0K
11:30 2,246.01 2,246.01 2,241.14 2,242.83 74,529.3K
11:35 2,242.56 2,244.52 2,240.08 2,240.22 54,700.9K
11:40 2,240.41 2,243.58 2,239.86 2,243.49 41,637.7K
11:45 2,243.29 2,243.81 2,241.96 2,242.38 36,241.1K
11:50 2,242.84 2,242.84 2,241.01 2,241.40 34,554.5K
11:55 2,241.38 2,243.62 2,241.38 2,243.16 28,069.9K
12:00 2,243.32 2,243.32 2,243.32 2,243.32 116.5K
12:05 2,243.32 2,243.32 2,243.32 2,243.32 0.0K
13:00 2,243.33 2,245.85 2,242.59 2,245.42 111,881.9K
13:05 2,245.53 2,248.15 2,245.53 2,247.41 73,680.6K
13:10 2,247.42 2,248.87 2,246.98 2,248.61 74,451.7K
13:15 2,248.75 2,251.36 2,248.11 2,250.74 102,878.7K
13:20 2,250.67 2,251.09 2,242.95 2,242.95 87,246.6K
13:25 2,243.06 2,245.19 2,241.66 2,245.02 62,926.3K
13:30 2,245.01 2,247.26 2,244.45 2,246.49 68,995.6K
13:35 2,246.08 2,247.88 2,244.48 2,244.48 55,971.9K
13:40 2,244.58 2,245.07 2,242.24 2,242.37 61,989.7K
13:45 2,242.22 2,242.42 2,237.74 2,242.40 109,546.9K
13:50 2,242.25 2,243.63 2,240.75 2,243.25 52,602.3K
13:55 2,243.64 2,246.53 2,242.58 2,246.53 52,655.5K
14:00 2,246.12 2,249.04 2,245.97 2,247.38 87,156.8K
14:05 2,247.50 2,249.34 2,244.26 2,246.92 66,345.1K
14:10 2,246.76 2,250.24 2,246.57 2,248.21 86,838.7K
14:15 2,248.36 2,250.00 2,247.81 2,248.38 56,620.6K
14:20 2,249.15 2,251.49 2,249.04 2,250.64 70,402.7K
14:25 2,250.45 2,250.91 2,248.47 2,248.71 48,115.3K
14:30 2,248.69 2,252.00 2,248.69 2,250.84 66,044.8K
14:35 2,250.25 2,251.14 2,248.31 2,248.77 60,313.2K
14:40 2,248.79 2,249.34 2,242.56 2,244.42 93,640.6K
14:45 2,244.71 2,249.26 2,244.71 2,248.65 64,098.7K
14:50 2,249.11 2,249.11 2,247.19 2,248.82 45,211.6K
14:55 2,248.72 2,250.86 2,248.42 2,250.50 48,398.1K
15:00 2,250.94 2,253.26 2,250.37 2,251.81 82,029.4K
15:05 2,251.95 2,254.47 2,251.73 2,254.14 79,326.7K
15:10 2,254.25 2,254.25 2,251.60 2,252.58 61,578.0K
15:15 2,252.62 2,253.35 2,251.73 2,253.05 63,867.0K
15:20 2,252.98 2,254.62 2,252.80 2,254.39 56,229.6K
15:25 2,254.07 2,256.53 2,253.94 2,256.04 85,380.3K
15:30 2,255.94 2,257.79 2,255.83 2,257.07 71,235.9K
15:35 2,257.42 2,261.46 2,256.55 2,260.74 89,676.8K
15:40 2,260.95 2,260.95 2,254.44 2,254.57 106,045.0K
15:45 2,254.67 2,256.14 2,253.87 2,255.60 103,757.9K
15:50 2,255.66 2,256.56 2,254.68 2,254.68 104,065.7K
15:55 2,254.52 2,258.65 2,254.47 2,258.65 374,782.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available