Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,150.79 2,157.61 2,146.57 2,156.96 386,296.0K
09:35 2,156.43 2,164.11 2,156.43 2,161.16 144,329.0K
09:40 2,162.49 2,169.05 2,162.33 2,167.87 102,562.1K
09:45 2,167.85 2,171.79 2,162.83 2,171.67 99,444.8K
09:50 2,172.16 2,180.54 2,170.75 2,176.21 95,038.6K
09:55 2,175.81 2,181.26 2,175.10 2,176.90 93,411.0K
10:00 2,178.00 2,178.00 2,170.27 2,171.33 72,081.2K
10:05 2,171.35 2,178.54 2,169.51 2,178.21 68,356.6K
10:10 2,177.89 2,188.68 2,176.52 2,187.61 81,844.7K
10:15 2,188.32 2,192.69 2,186.57 2,192.01 66,965.5K
10:20 2,192.26 2,195.95 2,189.96 2,189.96 79,068.5K
10:25 2,190.27 2,192.65 2,184.46 2,184.77 64,387.6K
10:30 2,184.07 2,186.01 2,179.56 2,183.65 64,246.7K
10:35 2,183.45 2,186.86 2,183.09 2,184.74 41,937.5K
10:40 2,184.77 2,185.32 2,174.05 2,175.13 54,088.8K
10:45 2,174.69 2,177.59 2,173.65 2,176.07 44,019.0K
10:50 2,176.44 2,181.76 2,175.99 2,181.60 33,617.8K
10:55 2,181.89 2,184.92 2,179.82 2,179.82 52,826.1K
11:00 2,179.64 2,183.64 2,179.64 2,180.40 32,982.9K
11:05 2,180.39 2,180.39 2,175.03 2,176.30 44,130.4K
11:10 2,176.36 2,181.53 2,175.93 2,181.53 30,726.1K
11:15 2,181.63 2,184.75 2,181.47 2,184.60 32,742.3K
11:20 2,184.67 2,190.48 2,183.36 2,190.48 55,557.8K
11:25 2,190.79 2,193.04 2,189.11 2,189.32 35,686.1K
11:30 2,189.60 2,190.13 2,186.29 2,186.38 28,529.3K
11:35 2,186.77 2,187.46 2,183.84 2,183.98 25,348.5K
11:40 2,183.94 2,184.20 2,180.15 2,182.77 32,443.4K
11:45 2,182.35 2,182.71 2,179.44 2,181.98 20,234.9K
11:50 2,181.81 2,183.06 2,180.30 2,180.48 21,044.0K
11:55 2,180.02 2,180.44 2,178.44 2,179.62 26,408.8K
12:00 2,180.02 2,180.02 2,180.02 2,180.02 137.0K
12:05 2,180.02 2,180.02 2,180.02 2,180.02 0.0K
13:00 2,179.91 2,183.35 2,175.49 2,175.49 76,099.6K
13:05 2,175.50 2,178.24 2,174.23 2,177.58 50,943.2K
13:10 2,177.45 2,181.83 2,177.45 2,181.83 37,701.3K
13:15 2,182.21 2,185.14 2,181.27 2,183.94 58,498.5K
13:20 2,184.85 2,186.83 2,182.51 2,184.40 32,864.8K
13:25 2,184.46 2,184.94 2,182.31 2,183.92 22,147.1K
13:30 2,183.91 2,186.86 2,180.09 2,186.86 37,548.5K
13:35 2,186.73 2,186.73 2,182.19 2,182.84 27,245.5K
13:40 2,183.09 2,183.48 2,178.12 2,178.88 34,298.8K
13:45 2,179.21 2,179.22 2,176.66 2,178.70 38,130.6K
13:50 2,179.02 2,179.51 2,176.62 2,178.75 34,410.3K
13:55 2,178.53 2,180.02 2,176.95 2,179.96 37,538.3K
14:00 2,179.98 2,180.63 2,178.45 2,179.42 33,522.4K
14:05 2,179.09 2,182.75 2,179.09 2,181.26 29,124.6K
14:10 2,181.24 2,184.20 2,180.71 2,184.05 37,007.9K
14:15 2,183.99 2,186.90 2,182.04 2,182.70 46,733.5K
14:20 2,182.55 2,185.43 2,179.96 2,185.43 47,536.0K
14:25 2,185.44 2,185.95 2,183.56 2,185.19 32,320.4K
14:30 2,185.25 2,190.49 2,184.99 2,187.79 49,495.8K
14:35 2,187.63 2,188.23 2,184.49 2,184.99 43,274.1K
14:40 2,185.28 2,186.41 2,183.33 2,186.41 40,781.3K
14:45 2,186.08 2,189.19 2,186.07 2,188.07 52,218.0K
14:50 2,187.95 2,189.24 2,186.36 2,187.02 56,600.7K
14:55 2,187.25 2,189.64 2,185.50 2,188.37 41,870.0K
15:00 2,188.34 2,190.98 2,186.78 2,190.50 36,000.1K
15:05 2,190.71 2,195.44 2,190.71 2,195.07 44,306.7K
15:10 2,195.36 2,197.85 2,195.26 2,197.80 47,636.1K
15:15 2,197.59 2,198.88 2,195.13 2,195.13 53,363.0K
15:20 2,195.09 2,198.16 2,193.97 2,198.01 41,462.6K
15:25 2,197.93 2,200.06 2,197.66 2,199.26 42,006.2K
15:30 2,199.39 2,204.20 2,199.16 2,203.03 75,216.4K
15:35 2,202.76 2,202.76 2,198.75 2,201.23 55,665.4K
15:40 2,200.90 2,202.93 2,199.49 2,202.93 79,796.4K
15:45 2,203.42 2,207.49 2,203.04 2,206.91 120,723.5K
15:50 2,206.36 2,207.59 2,204.90 2,205.23 77,037.9K
15:55 2,205.04 2,205.30 2,200.03 2,200.03 315,505.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available