Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,212.85 2,219.82 2,208.58 2,209.91 289,318.6K
09:35 2,209.25 2,213.08 2,205.22 2,211.68 95,882.1K
09:40 2,212.08 2,212.27 2,195.93 2,197.50 110,157.8K
09:45 2,198.28 2,202.42 2,193.13 2,202.04 95,216.4K
09:50 2,200.75 2,207.30 2,197.80 2,207.08 67,124.0K
09:55 2,207.33 2,211.63 2,204.00 2,204.00 83,947.0K
10:00 2,203.08 2,203.08 2,198.46 2,200.04 67,724.0K
10:05 2,199.14 2,201.49 2,194.71 2,195.16 64,510.6K
10:10 2,195.35 2,202.13 2,195.29 2,201.59 71,408.0K
10:15 2,200.46 2,200.82 2,192.91 2,195.16 73,199.1K
10:20 2,195.03 2,196.33 2,192.12 2,195.24 52,481.7K
10:25 2,195.84 2,196.52 2,194.25 2,194.54 38,121.3K
10:30 2,195.05 2,198.13 2,193.40 2,196.09 50,297.5K
10:35 2,195.86 2,200.03 2,195.69 2,199.41 41,339.0K
10:40 2,199.24 2,201.33 2,197.41 2,198.93 29,805.1K
10:45 2,199.41 2,199.51 2,193.81 2,196.42 64,369.1K
10:50 2,196.62 2,202.53 2,195.99 2,201.97 45,587.3K
10:55 2,202.14 2,203.78 2,201.33 2,202.89 39,071.6K
11:00 2,202.87 2,205.46 2,202.03 2,203.12 50,688.6K
11:05 2,203.24 2,204.46 2,201.91 2,202.61 37,734.4K
11:10 2,202.72 2,203.13 2,199.02 2,200.32 42,648.8K
11:15 2,200.44 2,201.05 2,195.84 2,195.84 39,286.3K
11:20 2,195.64 2,195.65 2,191.92 2,191.95 53,856.0K
11:25 2,191.56 2,195.08 2,191.56 2,192.71 28,485.1K
11:30 2,192.47 2,192.47 2,187.29 2,188.26 38,306.5K
11:35 2,188.15 2,189.05 2,187.24 2,188.28 24,591.9K
11:40 2,188.34 2,188.34 2,184.92 2,186.84 24,690.2K
11:45 2,186.87 2,187.05 2,183.99 2,185.66 24,798.4K
11:50 2,185.48 2,187.51 2,185.22 2,186.43 17,946.9K
11:55 2,186.43 2,187.04 2,185.50 2,186.30 21,328.1K
12:00 2,186.75 2,186.75 2,186.75 2,186.75 28.5K
12:05 2,186.75 2,186.75 2,186.75 2,186.75 0.0K
13:00 2,186.65 2,191.31 2,185.03 2,187.25 98,256.4K
13:05 2,187.21 2,190.46 2,185.24 2,189.54 40,762.7K
13:10 2,189.58 2,190.95 2,188.42 2,189.54 34,330.4K
13:15 2,189.11 2,191.77 2,188.55 2,191.51 48,669.4K
13:20 2,191.26 2,194.12 2,191.00 2,193.83 45,773.6K
13:25 2,192.92 2,196.71 2,192.83 2,194.10 40,633.2K
13:30 2,194.05 2,202.48 2,194.05 2,201.51 73,691.4K
13:35 2,201.85 2,201.98 2,195.48 2,195.48 46,766.4K
13:40 2,195.59 2,196.83 2,193.66 2,195.31 44,111.3K
13:45 2,195.34 2,196.94 2,194.40 2,194.97 28,082.5K
13:50 2,194.69 2,196.89 2,193.77 2,194.08 43,320.6K
13:55 2,193.91 2,197.73 2,193.85 2,196.94 30,601.9K
14:00 2,197.50 2,197.82 2,195.73 2,195.80 32,433.8K
14:05 2,195.57 2,197.77 2,193.93 2,197.23 35,068.9K
14:10 2,197.51 2,198.59 2,196.64 2,197.31 30,709.2K
14:15 2,197.15 2,197.43 2,192.77 2,193.53 44,152.0K
14:20 2,193.46 2,193.53 2,185.07 2,185.20 84,040.9K
14:25 2,186.07 2,187.84 2,183.05 2,184.91 74,640.7K
14:30 2,185.31 2,188.94 2,183.39 2,188.62 44,162.0K
14:35 2,188.43 2,189.10 2,187.12 2,188.44 30,702.6K
14:40 2,188.37 2,188.66 2,184.50 2,184.79 43,339.6K
14:45 2,184.70 2,184.70 2,177.13 2,177.13 72,858.7K
14:50 2,177.06 2,177.06 2,174.47 2,176.03 73,041.4K
14:55 2,176.28 2,178.23 2,175.35 2,177.83 43,527.1K
15:00 2,177.40 2,177.40 2,169.70 2,173.85 69,640.5K
15:05 2,173.89 2,173.89 2,167.30 2,167.30 69,342.4K
15:10 2,167.47 2,169.65 2,161.42 2,164.34 86,220.7K
15:15 2,164.36 2,166.93 2,162.32 2,165.84 67,866.4K
15:20 2,165.98 2,165.98 2,161.83 2,163.86 65,505.2K
15:25 2,163.77 2,167.26 2,163.33 2,167.26 48,664.2K
15:30 2,167.53 2,170.04 2,166.49 2,169.27 57,322.1K
15:35 2,169.76 2,169.86 2,166.75 2,169.16 54,662.0K
15:40 2,169.34 2,174.70 2,169.00 2,174.67 106,242.7K
15:45 2,175.21 2,179.28 2,174.42 2,178.34 95,275.4K
15:50 2,177.92 2,181.00 2,177.03 2,180.00 71,777.7K
15:55 2,179.87 2,185.16 2,179.70 2,185.16 368,984.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available