Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,197.50 2,199.93 2,192.35 2,196.12 432,516.9K
09:35 2,195.78 2,195.82 2,189.47 2,189.47 124,333.9K
09:40 2,189.61 2,195.72 2,184.97 2,184.97 123,426.3K
09:45 2,184.68 2,189.18 2,181.69 2,182.58 129,177.0K
09:50 2,182.59 2,184.77 2,177.11 2,178.47 95,201.1K
09:55 2,178.44 2,185.33 2,177.03 2,184.44 104,178.4K
10:00 2,184.46 2,184.46 2,180.62 2,182.68 66,486.4K
10:05 2,183.08 2,193.15 2,183.08 2,193.15 71,256.1K
10:10 2,193.81 2,194.98 2,188.62 2,190.46 55,281.8K
10:15 2,191.03 2,191.80 2,188.22 2,191.08 51,169.1K
10:20 2,190.99 2,191.69 2,189.39 2,190.02 37,976.0K
10:25 2,189.72 2,195.74 2,189.72 2,195.70 40,684.4K
10:30 2,195.61 2,198.27 2,194.02 2,194.03 48,088.6K
10:35 2,194.23 2,194.23 2,188.13 2,189.17 43,333.4K
10:40 2,189.22 2,189.56 2,186.20 2,186.56 35,410.9K
10:45 2,186.61 2,187.32 2,183.19 2,183.80 37,654.5K
10:50 2,183.62 2,187.26 2,183.62 2,186.71 34,258.2K
10:55 2,186.60 2,186.99 2,182.51 2,182.65 41,180.1K
11:00 2,182.58 2,189.20 2,182.58 2,188.52 63,720.9K
11:05 2,188.48 2,190.70 2,187.53 2,188.42 39,354.3K
11:10 2,188.23 2,191.04 2,187.75 2,191.04 34,006.7K
11:15 2,191.25 2,191.56 2,188.50 2,190.63 32,049.2K
11:20 2,190.72 2,191.18 2,187.72 2,188.00 30,780.9K
11:25 2,187.92 2,187.92 2,182.64 2,183.55 40,979.6K
11:30 2,183.73 2,184.11 2,180.75 2,181.74 27,876.4K
11:35 2,181.39 2,184.72 2,181.06 2,184.48 19,899.6K
11:40 2,184.55 2,185.88 2,183.09 2,185.03 18,860.9K
11:45 2,184.75 2,186.49 2,184.75 2,186.14 19,793.5K
11:50 2,186.20 2,189.35 2,186.16 2,187.95 17,319.7K
11:55 2,187.95 2,189.26 2,187.17 2,188.31 13,673.9K
12:00 2,188.33 2,188.33 2,188.33 2,188.33 200.0K
12:05 2,188.33 2,188.33 2,188.33 2,188.33 0.0K
13:00 2,187.49 2,192.83 2,187.49 2,189.79 69,651.6K
13:05 2,189.76 2,191.77 2,187.91 2,188.70 44,248.9K
13:10 2,189.17 2,193.78 2,189.17 2,189.63 38,004.1K
13:15 2,190.07 2,191.48 2,189.35 2,191.48 26,937.6K
13:20 2,191.59 2,192.52 2,188.41 2,189.41 25,410.8K
13:25 2,189.59 2,191.61 2,187.78 2,187.78 31,421.9K
13:30 2,187.83 2,189.31 2,186.14 2,188.50 38,455.5K
13:35 2,188.65 2,191.26 2,187.76 2,190.83 29,519.1K
13:40 2,190.81 2,191.00 2,187.56 2,187.56 30,470.1K
13:45 2,187.57 2,187.83 2,183.99 2,185.03 41,807.4K
13:50 2,185.32 2,186.86 2,184.25 2,186.62 28,433.1K
13:55 2,186.61 2,190.65 2,185.79 2,190.54 39,953.0K
14:00 2,190.59 2,190.62 2,186.29 2,186.29 32,043.3K
14:05 2,186.60 2,186.63 2,183.37 2,183.74 35,620.2K
14:10 2,183.76 2,183.91 2,182.59 2,183.17 47,247.4K
14:15 2,183.12 2,185.16 2,182.65 2,183.38 39,660.5K
14:20 2,183.45 2,185.87 2,181.27 2,184.48 39,790.1K
14:25 2,184.13 2,187.96 2,183.51 2,187.77 37,411.6K
14:30 2,187.56 2,190.47 2,187.40 2,189.90 48,283.9K
14:35 2,189.90 2,194.29 2,189.90 2,191.92 37,670.3K
14:40 2,191.88 2,194.66 2,191.10 2,193.99 34,407.8K
14:45 2,194.26 2,196.44 2,192.57 2,196.17 45,246.4K
14:50 2,196.32 2,197.25 2,195.53 2,195.93 32,379.8K
14:55 2,196.17 2,197.95 2,194.40 2,197.82 39,703.9K
15:00 2,197.90 2,204.08 2,197.76 2,200.52 59,134.4K
15:05 2,200.89 2,203.20 2,199.95 2,203.04 33,790.3K
15:10 2,203.29 2,210.10 2,202.99 2,210.01 72,727.6K
15:15 2,210.24 2,210.82 2,207.34 2,208.91 59,867.0K
15:20 2,209.33 2,213.54 2,209.16 2,212.93 52,021.1K
15:25 2,212.91 2,215.10 2,212.84 2,214.45 42,959.3K
15:30 2,214.50 2,217.39 2,213.69 2,215.86 75,105.5K
15:35 2,216.29 2,216.29 2,211.22 2,211.54 66,488.1K
15:40 2,211.16 2,212.55 2,209.64 2,210.15 70,523.2K
15:45 2,209.75 2,211.41 2,209.45 2,210.92 70,387.0K
15:50 2,210.63 2,212.57 2,210.09 2,211.69 60,757.4K
15:55 2,211.49 2,212.22 2,210.49 2,210.65 284,546.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available