Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,042.38 2,042.99 2,036.93 2,037.99 225,123.6K
09:35 2,038.36 2,046.78 2,038.09 2,046.78 103,631.0K
09:40 2,046.63 2,046.63 2,041.75 2,042.14 78,908.1K
09:45 2,041.97 2,045.15 2,041.09 2,042.24 78,320.0K
09:50 2,042.48 2,043.38 2,033.40 2,033.40 66,258.0K
09:55 2,033.29 2,038.42 2,032.71 2,037.14 76,613.2K
10:00 2,036.88 2,036.88 2,032.40 2,033.14 59,644.1K
10:05 2,033.41 2,037.44 2,033.41 2,037.01 60,351.1K
10:10 2,037.16 2,040.40 2,037.15 2,037.15 63,115.4K
10:15 2,036.90 2,039.16 2,034.42 2,035.23 51,667.7K
10:20 2,034.93 2,036.90 2,034.93 2,036.61 43,186.6K
10:25 2,036.66 2,038.74 2,036.43 2,037.96 61,813.3K
10:30 2,037.70 2,039.36 2,031.94 2,031.94 58,542.7K
10:35 2,031.93 2,033.07 2,029.10 2,029.89 43,344.6K
10:40 2,029.90 2,031.58 2,029.58 2,030.85 31,815.1K
10:45 2,030.39 2,030.49 2,026.70 2,027.04 45,509.6K
10:50 2,026.97 2,027.11 2,022.94 2,023.53 59,800.2K
10:55 2,023.49 2,023.98 2,020.73 2,022.77 53,421.0K
11:00 2,023.04 2,023.04 2,015.26 2,015.43 53,986.7K
11:05 2,015.81 2,015.81 2,011.51 2,011.72 70,358.5K
11:10 2,011.86 2,013.53 2,009.35 2,011.70 60,954.5K
11:15 2,011.91 2,014.17 2,011.08 2,013.04 38,649.7K
11:20 2,013.15 2,015.21 2,012.85 2,013.98 31,943.7K
11:25 2,014.27 2,017.37 2,014.27 2,015.26 28,053.4K
11:30 2,015.14 2,017.38 2,014.52 2,017.18 23,080.0K
11:35 2,017.24 2,017.70 2,015.63 2,015.83 20,510.0K
11:40 2,015.86 2,017.30 2,015.05 2,017.19 15,784.0K
11:45 2,017.18 2,017.56 2,016.07 2,017.27 15,022.8K
11:50 2,017.08 2,017.16 2,016.13 2,016.91 15,332.9K
11:55 2,016.83 2,018.75 2,016.68 2,018.47 17,044.8K
12:00 2,018.74 2,018.74 2,018.74 2,018.74 55.4K
12:05 2,018.74 2,018.74 2,018.74 2,018.74 0.0K
13:00 2,018.06 2,020.46 2,016.05 2,020.30 81,813.0K
13:05 2,020.47 2,022.08 2,020.08 2,020.78 28,621.2K
13:10 2,020.62 2,021.24 2,018.31 2,018.78 34,306.8K
13:15 2,018.43 2,020.71 2,018.41 2,020.61 28,960.1K
13:20 2,020.28 2,020.98 2,018.63 2,020.73 27,166.9K
13:25 2,020.77 2,021.64 2,019.01 2,020.43 30,215.4K
13:30 2,020.62 2,022.21 2,020.08 2,022.16 31,110.6K
13:35 2,021.98 2,024.29 2,021.63 2,024.21 39,254.2K
13:40 2,024.21 2,024.58 2,022.48 2,022.81 26,865.9K
13:45 2,022.74 2,025.57 2,021.49 2,025.24 30,434.9K
13:50 2,025.33 2,025.38 2,021.20 2,021.54 27,736.2K
13:55 2,021.47 2,021.97 2,020.21 2,020.47 31,095.3K
14:00 2,020.81 2,022.19 2,020.49 2,021.16 31,335.5K
14:05 2,021.14 2,022.58 2,018.23 2,018.72 51,827.5K
14:10 2,018.49 2,020.19 2,018.08 2,018.80 25,836.9K
14:15 2,018.77 2,020.32 2,018.19 2,018.57 28,934.9K
14:20 2,018.57 2,019.72 2,017.08 2,018.40 30,860.0K
14:25 2,018.29 2,019.95 2,018.21 2,019.85 26,681.9K
14:30 2,019.79 2,020.37 2,017.70 2,019.99 40,443.6K
14:35 2,019.82 2,021.05 2,019.31 2,020.49 30,841.1K
14:40 2,020.54 2,021.15 2,019.99 2,020.91 25,839.4K
14:45 2,020.78 2,021.69 2,019.69 2,019.77 44,907.5K
14:50 2,020.03 2,020.80 2,019.83 2,020.51 29,529.4K
14:55 2,020.52 2,021.68 2,020.42 2,020.57 30,107.4K
15:00 2,020.49 2,023.04 2,020.49 2,022.86 36,356.6K
15:05 2,022.95 2,022.95 2,020.77 2,022.10 41,222.3K
15:10 2,022.65 2,024.49 2,022.12 2,024.39 31,880.7K
15:15 2,024.21 2,024.36 2,022.71 2,024.09 30,602.9K
15:20 2,023.98 2,024.45 2,022.46 2,022.55 29,511.8K
15:25 2,022.39 2,022.97 2,021.76 2,022.73 35,048.0K
15:30 2,022.99 2,023.25 2,021.62 2,022.14 33,390.5K
15:35 2,022.01 2,023.36 2,022.01 2,022.54 34,111.8K
15:40 2,022.62 2,022.62 2,020.46 2,020.51 53,486.1K
15:45 2,020.29 2,024.83 2,020.29 2,024.34 66,796.0K
15:50 2,024.72 2,026.06 2,024.25 2,025.09 63,076.0K
15:55 2,024.95 2,028.65 2,024.62 2,028.65 295,940.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available