Hang Seng CLC

HSLI
🏛️ hong-kong →
2,578.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,189.77 2,196.19 2,187.67 2,195.73 184,534.4K
09:35 2,196.04 2,196.25 2,191.94 2,193.01 107,794.2K
09:40 2,193.23 2,200.64 2,193.23 2,200.55 116,249.2K
09:45 2,200.70 2,202.00 2,196.86 2,201.46 80,733.6K
09:50 2,201.55 2,201.55 2,198.60 2,199.86 84,880.0K
09:55 2,199.81 2,200.28 2,195.06 2,195.06 85,323.4K
10:00 2,194.76 2,197.18 2,192.57 2,195.27 79,972.5K
10:05 2,195.12 2,196.10 2,191.37 2,191.88 63,929.2K
10:10 2,192.09 2,195.92 2,191.72 2,195.48 55,356.2K
10:15 2,195.21 2,195.63 2,190.55 2,191.06 56,592.0K
10:20 2,191.23 2,195.01 2,190.36 2,193.78 59,495.8K
10:25 2,193.79 2,196.11 2,193.76 2,195.73 57,227.9K
10:30 2,195.83 2,199.87 2,195.83 2,199.58 71,136.3K
10:35 2,199.23 2,200.06 2,196.63 2,197.16 66,339.5K
10:40 2,197.41 2,200.64 2,196.82 2,200.57 76,760.4K
10:45 2,200.23 2,201.67 2,198.29 2,201.20 81,806.4K
10:50 2,201.32 2,203.12 2,201.00 2,202.63 76,923.2K
10:55 2,202.22 2,202.99 2,201.52 2,202.47 42,567.9K
11:00 2,202.49 2,202.89 2,200.81 2,200.87 50,181.3K
11:05 2,200.98 2,201.53 2,198.62 2,199.33 53,391.8K
11:10 2,199.87 2,201.18 2,199.00 2,199.02 42,914.2K
11:15 2,199.14 2,200.29 2,198.79 2,199.80 31,271.4K
11:20 2,199.82 2,200.58 2,199.17 2,199.66 31,742.5K
11:25 2,200.05 2,200.90 2,196.99 2,197.72 34,787.4K
11:30 2,198.01 2,198.18 2,196.07 2,196.23 21,632.1K
11:35 2,196.01 2,196.63 2,195.27 2,196.33 26,461.8K
11:40 2,196.02 2,196.49 2,195.35 2,195.53 27,337.4K
11:45 2,195.63 2,196.58 2,195.39 2,195.39 22,150.1K
11:50 2,195.29 2,195.87 2,194.73 2,195.45 31,639.5K
11:55 2,195.27 2,196.52 2,194.75 2,196.48 38,823.2K
12:00 2,196.36 2,196.36 2,196.36 2,196.36 290.7K
12:05 2,196.36 2,196.36 2,196.36 2,196.36 0.0K
13:00 2,196.14 2,202.40 2,195.99 2,201.67 90,476.1K
13:05 2,201.68 2,206.01 2,201.47 2,203.62 81,347.6K
13:10 2,203.73 2,204.99 2,202.12 2,202.39 30,843.2K
13:15 2,202.24 2,203.96 2,202.05 2,203.16 51,954.4K
13:20 2,203.09 2,204.71 2,202.09 2,203.32 41,608.3K
13:25 2,203.49 2,205.57 2,202.89 2,204.58 34,298.1K
13:30 2,204.38 2,204.38 2,200.74 2,200.97 42,753.0K
13:35 2,200.85 2,201.37 2,196.57 2,198.65 72,265.2K
13:40 2,198.71 2,200.39 2,197.74 2,199.80 39,192.3K
13:45 2,200.10 2,200.59 2,197.85 2,197.98 55,451.4K
13:50 2,198.24 2,198.89 2,197.28 2,197.99 34,752.4K
13:55 2,197.92 2,198.14 2,194.89 2,195.13 39,278.4K
14:00 2,195.30 2,195.30 2,191.84 2,192.45 62,115.3K
14:05 2,192.22 2,193.58 2,191.94 2,192.70 52,365.8K
14:10 2,193.08 2,195.86 2,192.51 2,194.95 45,125.3K
14:15 2,195.01 2,195.62 2,193.51 2,193.91 36,095.7K
14:20 2,193.90 2,194.95 2,193.52 2,194.13 39,188.7K
14:25 2,194.09 2,194.44 2,193.07 2,194.11 32,529.7K
14:30 2,194.23 2,194.51 2,192.20 2,193.43 38,369.3K
14:35 2,192.89 2,195.25 2,192.89 2,193.60 33,820.7K
14:40 2,193.60 2,194.39 2,193.13 2,193.78 29,857.9K
14:45 2,193.49 2,194.06 2,191.31 2,191.69 36,788.5K
14:50 2,191.72 2,193.89 2,191.52 2,193.47 55,395.2K
14:55 2,193.72 2,193.97 2,192.74 2,193.36 38,079.3K
15:00 2,193.44 2,194.72 2,192.45 2,192.45 40,648.8K
15:05 2,192.50 2,193.08 2,191.06 2,193.08 39,960.1K
15:10 2,192.93 2,194.13 2,192.55 2,193.04 34,313.8K
15:15 2,193.43 2,194.33 2,192.19 2,193.88 51,758.0K
15:20 2,193.57 2,195.16 2,193.57 2,194.49 37,632.3K
15:25 2,194.66 2,195.20 2,193.93 2,195.20 33,234.6K
15:30 2,195.01 2,195.16 2,194.25 2,194.47 43,393.0K
15:35 2,194.43 2,195.60 2,194.43 2,195.25 47,971.7K
15:40 2,194.93 2,196.26 2,194.77 2,195.56 66,413.6K
15:45 2,195.69 2,195.98 2,193.90 2,194.76 72,829.0K
15:50 2,194.28 2,195.12 2,193.51 2,193.71 69,816.1K
15:55 2,194.08 2,197.84 2,194.03 2,197.84 310,235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available