Hang Seng CLC

HSLI
🏛️ hong-kong →
2,590.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,165.08 2,167.21 2,163.38 2,166.20 217,576.8K
09:35 2,166.51 2,168.01 2,164.60 2,165.21 87,580.9K
09:40 2,165.53 2,165.53 2,160.60 2,161.01 88,303.1K
09:45 2,160.92 2,161.04 2,158.90 2,160.00 72,648.7K
09:50 2,159.78 2,162.25 2,158.46 2,161.87 57,283.8K
09:55 2,162.23 2,162.34 2,159.56 2,161.74 65,098.5K
10:00 2,161.45 2,161.48 2,154.74 2,154.97 91,914.6K
10:05 2,155.02 2,155.06 2,151.54 2,154.58 65,315.4K
10:10 2,154.74 2,156.52 2,152.48 2,153.28 63,712.4K
10:15 2,152.95 2,153.27 2,149.59 2,149.94 56,981.8K
10:20 2,149.73 2,151.93 2,149.08 2,149.53 64,735.1K
10:25 2,149.39 2,151.37 2,148.68 2,148.94 66,916.3K
10:30 2,149.03 2,150.61 2,148.03 2,150.61 56,436.8K
10:35 2,150.24 2,151.92 2,149.83 2,151.07 43,188.0K
10:40 2,151.20 2,153.59 2,150.46 2,153.59 44,808.7K
10:45 2,153.22 2,153.68 2,151.21 2,152.67 31,980.8K
10:50 2,152.80 2,154.78 2,152.32 2,152.35 52,051.7K
10:55 2,152.56 2,152.91 2,149.90 2,150.94 35,013.6K
11:00 2,150.75 2,151.18 2,147.73 2,147.84 35,871.9K
11:05 2,147.85 2,149.33 2,147.21 2,148.04 43,998.8K
11:10 2,148.19 2,150.06 2,147.57 2,147.57 32,730.0K
11:15 2,147.92 2,148.62 2,146.64 2,146.69 28,488.5K
11:20 2,146.48 2,148.07 2,145.00 2,147.70 55,526.8K
11:25 2,147.91 2,148.01 2,146.51 2,147.95 20,582.7K
11:30 2,147.65 2,148.27 2,146.18 2,146.59 16,757.9K
11:35 2,146.40 2,147.00 2,145.42 2,146.34 22,492.0K
11:40 2,146.21 2,146.35 2,144.55 2,144.55 19,202.4K
11:45 2,144.71 2,146.13 2,144.05 2,145.40 17,493.7K
11:50 2,145.90 2,145.90 2,144.15 2,145.76 17,952.4K
11:55 2,145.71 2,147.63 2,145.34 2,146.54 19,583.5K
12:00 2,146.68 2,146.68 2,146.68 2,146.68 120.2K
12:05 2,146.68 2,146.68 2,146.68 2,146.68 0.0K
13:00 2,145.81 2,146.02 2,143.18 2,146.02 62,066.1K
13:05 2,145.80 2,148.13 2,144.57 2,147.60 60,887.9K
13:10 2,147.91 2,149.63 2,146.96 2,149.57 37,629.0K
13:15 2,149.60 2,150.67 2,148.55 2,150.41 31,255.7K
13:20 2,150.29 2,150.82 2,148.74 2,149.94 39,946.8K
13:25 2,150.07 2,150.07 2,148.53 2,149.14 37,820.6K
13:30 2,149.43 2,150.35 2,148.12 2,148.33 27,530.1K
13:35 2,148.13 2,148.63 2,145.14 2,145.14 29,956.9K
13:40 2,145.06 2,145.80 2,144.20 2,144.60 41,965.9K
13:45 2,144.67 2,144.84 2,141.12 2,141.27 63,605.3K
13:50 2,141.46 2,144.08 2,141.46 2,144.02 36,481.5K
13:55 2,144.14 2,145.14 2,143.47 2,144.86 43,812.8K
14:00 2,144.88 2,145.59 2,140.83 2,141.50 40,652.0K
14:05 2,141.56 2,142.36 2,141.32 2,142.00 29,423.1K
14:10 2,141.93 2,143.22 2,141.86 2,142.56 36,336.2K
14:15 2,142.42 2,142.86 2,139.90 2,142.86 44,243.7K
14:20 2,142.65 2,143.46 2,141.81 2,143.12 38,291.5K
14:25 2,142.88 2,144.85 2,142.48 2,144.05 33,825.8K
14:30 2,144.27 2,144.67 2,143.54 2,144.31 32,711.2K
14:35 2,144.22 2,145.40 2,142.46 2,142.47 39,561.6K
14:40 2,142.57 2,143.17 2,141.98 2,142.37 33,030.1K
14:45 2,142.27 2,144.23 2,142.06 2,144.20 36,772.4K
14:50 2,144.32 2,144.52 2,143.25 2,143.92 31,988.0K
14:55 2,144.20 2,144.33 2,143.23 2,143.38 39,208.6K
15:00 2,143.94 2,148.76 2,143.73 2,148.60 51,985.5K
15:05 2,148.19 2,149.40 2,147.80 2,148.13 39,096.6K
15:10 2,148.09 2,148.09 2,146.52 2,147.47 37,105.7K
15:15 2,147.52 2,147.59 2,145.70 2,146.22 47,403.0K
15:20 2,146.38 2,147.24 2,145.46 2,147.01 31,522.2K
15:25 2,146.63 2,147.36 2,145.38 2,145.38 49,255.3K
15:30 2,145.27 2,145.95 2,144.88 2,145.27 33,530.6K
15:35 2,145.08 2,145.90 2,144.68 2,145.21 37,737.4K
15:40 2,145.15 2,147.12 2,144.88 2,146.49 49,353.5K
15:45 2,146.66 2,147.48 2,145.87 2,147.48 55,172.3K
15:50 2,147.55 2,147.65 2,145.55 2,146.00 64,305.2K
15:55 2,145.90 2,147.47 2,145.01 2,147.47 323,172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available