Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,198.11 2,211.36 2,198.11 2,210.86 346,309.3K
09:35 2,211.05 2,212.93 2,206.83 2,209.55 143,425.4K
09:40 2,209.52 2,214.87 2,208.36 2,208.95 150,956.7K
09:45 2,208.52 2,211.50 2,207.15 2,211.50 84,050.5K
09:50 2,211.74 2,212.93 2,207.70 2,208.51 75,758.3K
09:55 2,208.09 2,216.58 2,208.09 2,214.35 99,165.7K
10:00 2,214.68 2,217.63 2,214.68 2,216.42 90,737.6K
10:05 2,216.27 2,216.27 2,213.38 2,213.56 80,314.6K
10:10 2,213.28 2,218.66 2,212.16 2,217.88 89,854.2K
10:15 2,217.86 2,220.16 2,217.32 2,218.15 78,334.5K
10:20 2,218.21 2,219.28 2,215.39 2,217.06 69,908.3K
10:25 2,217.00 2,218.33 2,216.44 2,217.64 68,505.9K
10:30 2,217.73 2,222.01 2,217.56 2,221.67 68,370.7K
10:35 2,222.05 2,222.47 2,220.65 2,220.65 46,996.2K
10:40 2,220.51 2,221.85 2,220.02 2,220.22 64,681.8K
10:45 2,219.71 2,220.06 2,218.59 2,219.58 47,043.1K
10:50 2,219.40 2,222.10 2,218.67 2,221.03 44,652.5K
10:55 2,221.41 2,222.44 2,221.29 2,222.33 39,443.1K
11:00 2,222.36 2,224.04 2,221.95 2,223.34 43,836.6K
11:05 2,223.25 2,225.82 2,223.23 2,224.93 46,528.5K
11:10 2,225.16 2,226.05 2,224.58 2,225.51 38,844.1K
11:15 2,225.62 2,226.63 2,225.02 2,225.58 62,642.9K
11:20 2,225.75 2,227.48 2,225.65 2,227.28 60,700.6K
11:25 2,227.10 2,227.53 2,225.83 2,226.38 58,310.6K
11:30 2,226.43 2,227.01 2,225.61 2,226.05 31,747.0K
11:35 2,225.60 2,226.43 2,224.17 2,224.64 29,817.7K
11:40 2,224.44 2,224.46 2,222.54 2,222.89 30,128.0K
11:45 2,222.62 2,223.98 2,222.61 2,223.46 21,931.5K
11:50 2,223.24 2,223.59 2,222.61 2,222.82 21,648.4K
11:55 2,222.64 2,224.00 2,222.64 2,223.52 23,081.1K
12:00 2,223.27 2,223.27 2,223.27 2,223.27 70.8K
12:05 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
13:00 2,223.81 2,225.92 2,222.47 2,225.54 79,929.3K
13:05 2,225.36 2,228.31 2,225.36 2,227.51 61,694.9K
13:10 2,227.51 2,228.65 2,226.80 2,228.54 39,079.6K
13:15 2,228.12 2,228.55 2,224.42 2,224.86 61,954.5K
13:20 2,224.79 2,225.57 2,222.96 2,223.36 54,380.8K
13:25 2,223.16 2,224.23 2,222.55 2,223.98 34,204.2K
13:30 2,224.05 2,225.23 2,223.59 2,223.67 36,789.9K
13:35 2,223.44 2,224.35 2,221.62 2,222.00 44,820.1K
13:40 2,222.10 2,222.10 2,220.04 2,220.63 52,635.4K
13:45 2,220.83 2,221.88 2,220.38 2,221.45 43,363.7K
13:50 2,221.45 2,222.12 2,218.98 2,218.98 50,466.6K
13:55 2,218.85 2,218.98 2,216.27 2,216.66 65,249.8K
14:00 2,216.94 2,219.74 2,216.94 2,218.92 44,924.2K
14:05 2,218.92 2,220.55 2,218.63 2,220.16 49,594.0K
14:10 2,220.63 2,220.66 2,219.77 2,220.16 44,382.1K
14:15 2,220.17 2,223.09 2,219.97 2,222.90 50,564.7K
14:20 2,223.43 2,224.42 2,222.75 2,224.03 43,187.3K
14:25 2,224.17 2,225.93 2,224.17 2,225.56 56,133.3K
14:30 2,225.75 2,227.72 2,225.59 2,226.91 52,155.0K
14:35 2,226.86 2,227.90 2,225.49 2,225.66 35,027.0K
14:40 2,225.86 2,226.49 2,225.03 2,226.20 42,554.2K
14:45 2,226.34 2,227.59 2,226.18 2,226.70 41,154.6K
14:50 2,226.88 2,228.19 2,226.88 2,228.01 40,835.8K
14:55 2,228.25 2,228.52 2,227.35 2,227.69 40,506.6K
15:00 2,227.91 2,229.11 2,227.28 2,228.78 50,878.1K
15:05 2,228.96 2,229.41 2,227.49 2,227.66 32,693.9K
15:10 2,227.91 2,228.42 2,225.46 2,225.46 44,714.0K
15:15 2,226.01 2,228.45 2,225.62 2,228.28 69,468.4K
15:20 2,228.43 2,230.68 2,228.12 2,230.36 53,590.2K
15:25 2,230.26 2,230.79 2,228.90 2,229.65 64,896.3K
15:30 2,229.87 2,229.87 2,226.51 2,228.22 66,493.4K
15:35 2,228.01 2,228.15 2,226.85 2,227.55 54,660.0K
15:40 2,227.80 2,228.30 2,226.56 2,227.13 60,580.6K
15:45 2,226.94 2,227.33 2,226.21 2,226.22 70,820.6K
15:50 2,226.62 2,226.62 2,224.06 2,225.03 98,432.6K
15:55 2,224.99 2,226.75 2,224.54 2,226.18 343,004.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available