Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,197.43 2,207.62 2,197.43 2,205.94 214,939.6K
09:35 2,206.05 2,207.11 2,203.65 2,203.94 93,600.4K
09:40 2,203.99 2,204.84 2,198.74 2,199.04 100,123.8K
09:45 2,198.70 2,201.89 2,197.50 2,198.21 79,790.2K
09:50 2,198.51 2,205.93 2,198.14 2,204.08 107,377.6K
09:55 2,203.80 2,207.44 2,203.80 2,204.51 84,057.3K
10:00 2,204.74 2,205.19 2,200.46 2,204.00 65,948.8K
10:05 2,203.23 2,204.55 2,202.02 2,202.86 62,325.9K
10:10 2,202.76 2,204.51 2,202.76 2,203.85 39,101.0K
10:15 2,203.69 2,204.54 2,202.20 2,204.44 37,598.3K
10:20 2,204.09 2,206.61 2,204.09 2,206.15 54,490.3K
10:25 2,205.93 2,211.50 2,205.93 2,210.37 61,118.8K
10:30 2,210.61 2,212.24 2,206.11 2,206.17 61,517.5K
10:35 2,205.84 2,207.41 2,205.75 2,205.85 31,453.2K
10:40 2,205.90 2,206.09 2,204.23 2,204.70 38,047.1K
10:45 2,204.46 2,206.25 2,203.44 2,206.21 41,199.4K
10:50 2,205.93 2,207.46 2,205.48 2,207.08 45,607.0K
10:55 2,207.21 2,211.46 2,206.87 2,211.30 47,636.7K
11:00 2,211.26 2,213.52 2,211.26 2,212.16 52,480.4K
11:05 2,212.19 2,216.37 2,212.19 2,215.94 55,289.0K
11:10 2,215.96 2,218.36 2,215.96 2,216.77 51,567.6K
11:15 2,216.81 2,216.81 2,212.36 2,212.95 38,315.8K
11:20 2,212.83 2,213.42 2,211.97 2,213.39 22,151.9K
11:25 2,213.47 2,216.73 2,213.30 2,216.44 44,265.3K
11:30 2,216.43 2,216.82 2,214.22 2,214.34 19,637.9K
11:35 2,214.37 2,215.25 2,213.72 2,214.37 22,228.1K
11:40 2,214.44 2,214.98 2,213.52 2,214.48 16,389.3K
11:45 2,214.50 2,214.99 2,212.08 2,212.71 25,637.2K
11:50 2,213.00 2,213.95 2,211.71 2,212.74 12,792.4K
11:55 2,213.00 2,213.00 2,211.83 2,211.85 14,772.4K
12:00 2,211.98 2,211.98 2,211.98 2,211.98 85.8K
12:05 2,211.98 2,211.98 2,211.98 2,211.98 0.0K
13:00 2,211.32 2,211.36 2,208.40 2,209.33 68,132.6K
13:05 2,209.41 2,211.99 2,208.77 2,211.17 33,416.9K
13:10 2,211.37 2,212.62 2,210.36 2,212.27 33,412.8K
13:15 2,212.29 2,213.08 2,211.22 2,212.32 26,551.5K
13:20 2,212.29 2,212.73 2,210.97 2,210.98 23,924.0K
13:25 2,210.92 2,211.38 2,208.67 2,209.25 31,363.8K
13:30 2,209.32 2,209.32 2,207.61 2,208.44 35,202.6K
13:35 2,208.47 2,210.20 2,208.47 2,210.06 41,319.7K
13:40 2,210.03 2,211.51 2,209.83 2,210.95 28,932.6K
13:45 2,211.02 2,213.28 2,210.82 2,211.75 28,116.5K
13:50 2,211.80 2,212.78 2,211.16 2,211.58 30,476.8K
13:55 2,211.79 2,213.55 2,211.54 2,213.04 25,275.8K
14:00 2,213.04 2,213.04 2,208.34 2,208.54 40,655.2K
14:05 2,208.31 2,210.46 2,207.81 2,209.94 42,731.0K
14:10 2,209.95 2,210.42 2,208.85 2,209.98 34,944.7K
14:15 2,210.15 2,211.91 2,209.95 2,211.40 24,794.0K
14:20 2,211.99 2,213.89 2,211.78 2,212.92 24,150.3K
14:25 2,213.26 2,213.69 2,211.53 2,213.68 27,682.2K
14:30 2,213.68 2,214.37 2,212.22 2,212.68 25,784.2K
14:35 2,212.84 2,213.25 2,211.85 2,212.50 24,774.2K
14:40 2,212.30 2,213.12 2,211.61 2,213.12 23,115.1K
14:45 2,213.11 2,213.70 2,212.38 2,213.70 26,437.2K
14:50 2,213.60 2,215.08 2,213.19 2,214.93 34,458.2K
14:55 2,214.62 2,215.05 2,213.13 2,214.52 25,644.7K
15:00 2,214.39 2,216.44 2,214.29 2,216.29 46,907.0K
15:05 2,216.21 2,219.91 2,216.08 2,218.33 61,626.3K
15:10 2,218.17 2,219.32 2,217.59 2,218.64 33,442.5K
15:15 2,218.80 2,219.27 2,216.74 2,218.07 36,513.2K
15:20 2,218.20 2,218.36 2,215.80 2,216.53 44,184.9K
15:25 2,216.30 2,217.37 2,216.15 2,216.76 34,389.9K
15:30 2,216.92 2,217.72 2,215.51 2,217.27 39,934.5K
15:35 2,217.25 2,218.37 2,216.97 2,218.07 38,436.9K
15:40 2,218.02 2,219.27 2,217.18 2,217.19 55,379.8K
15:45 2,217.07 2,219.08 2,217.07 2,218.49 56,638.4K
15:50 2,218.38 2,220.16 2,217.89 2,220.16 65,497.5K
15:55 2,219.43 2,220.24 2,218.78 2,219.21 302,525.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available