Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,209.39 2,222.21 2,209.39 2,218.68 169,189.3K
09:35 2,218.47 2,226.84 2,217.58 2,226.84 139,182.1K
09:40 2,226.85 2,228.46 2,224.30 2,226.76 90,341.9K
09:45 2,226.61 2,230.23 2,223.63 2,228.99 96,079.4K
09:50 2,229.08 2,231.55 2,227.17 2,231.32 86,801.2K
09:55 2,231.99 2,235.95 2,229.27 2,235.40 85,268.3K
10:00 2,235.89 2,237.86 2,234.85 2,237.69 124,244.0K
10:05 2,237.69 2,239.92 2,237.49 2,239.55 77,898.2K
10:10 2,239.33 2,242.84 2,239.22 2,239.33 100,942.8K
10:15 2,239.02 2,243.28 2,239.02 2,240.13 97,539.0K
10:20 2,240.32 2,241.07 2,237.74 2,240.83 71,002.0K
10:25 2,241.17 2,243.25 2,240.82 2,242.83 63,941.2K
10:30 2,242.89 2,245.31 2,241.99 2,242.69 70,419.3K
10:35 2,242.31 2,245.59 2,242.02 2,244.33 99,023.1K
10:40 2,244.20 2,246.10 2,243.65 2,245.08 70,125.1K
10:45 2,245.05 2,245.13 2,240.91 2,241.04 58,571.4K
10:50 2,240.77 2,241.08 2,237.89 2,239.65 54,231.1K
10:55 2,239.87 2,240.21 2,237.69 2,237.80 71,892.0K
11:00 2,237.63 2,237.77 2,233.50 2,234.10 61,167.1K
11:05 2,233.91 2,236.12 2,233.11 2,235.01 39,736.8K
11:10 2,234.75 2,235.25 2,233.87 2,234.53 33,887.4K
11:15 2,234.57 2,236.80 2,233.44 2,236.13 49,539.9K
11:20 2,236.21 2,238.64 2,235.80 2,238.44 34,733.1K
11:25 2,238.11 2,240.98 2,238.10 2,240.78 63,885.9K
11:30 2,240.71 2,243.33 2,240.61 2,242.97 42,054.6K
11:35 2,242.90 2,246.59 2,242.50 2,245.45 36,745.9K
11:40 2,245.02 2,246.66 2,244.67 2,245.70 40,557.4K
11:45 2,245.84 2,246.61 2,244.73 2,245.82 35,093.9K
11:50 2,245.66 2,246.77 2,245.30 2,246.61 22,159.0K
11:55 2,246.49 2,247.93 2,246.13 2,247.25 41,119.4K
12:00 2,247.59 2,247.59 2,247.59 2,247.59 22.3K
13:00 2,246.86 2,249.50 2,245.95 2,246.17 127,816.6K
13:05 2,246.20 2,247.16 2,243.77 2,243.94 78,505.5K
13:10 2,243.90 2,244.08 2,240.27 2,240.87 62,489.9K
13:15 2,240.82 2,242.62 2,239.98 2,242.36 44,725.5K
13:20 2,242.33 2,244.36 2,241.39 2,243.19 63,337.3K
13:25 2,243.05 2,243.66 2,240.53 2,241.22 52,821.8K
13:30 2,240.98 2,244.54 2,240.98 2,244.51 53,272.4K
13:35 2,244.44 2,244.70 2,240.06 2,240.06 66,149.3K
13:40 2,240.37 2,243.70 2,239.59 2,243.70 63,139.7K
13:45 2,243.60 2,249.39 2,243.50 2,248.51 102,920.4K
13:50 2,248.22 2,248.22 2,244.81 2,245.15 37,272.1K
13:55 2,245.15 2,245.15 2,242.52 2,243.08 41,594.9K
14:00 2,242.86 2,244.27 2,242.72 2,243.29 40,923.8K
14:05 2,243.39 2,244.22 2,241.23 2,243.00 60,143.8K
14:10 2,242.65 2,242.94 2,241.62 2,242.58 34,213.1K
14:15 2,242.31 2,245.14 2,242.31 2,244.57 51,859.5K
14:20 2,244.60 2,244.71 2,242.49 2,243.45 50,675.4K
14:25 2,243.27 2,243.82 2,242.31 2,243.75 32,695.6K
14:30 2,243.75 2,243.75 2,240.19 2,240.57 43,008.9K
14:35 2,240.65 2,240.90 2,235.99 2,235.99 58,950.0K
14:40 2,236.04 2,236.25 2,234.42 2,234.73 63,904.3K
14:45 2,234.75 2,236.08 2,233.61 2,235.57 50,480.1K
14:50 2,235.86 2,236.34 2,233.80 2,233.88 35,935.3K
14:55 2,234.05 2,234.05 2,228.47 2,228.53 66,503.8K
15:00 2,228.57 2,229.65 2,225.83 2,227.67 51,941.6K
15:05 2,227.48 2,228.72 2,226.30 2,228.62 45,619.0K
15:10 2,228.39 2,228.99 2,225.15 2,225.47 44,124.3K
15:15 2,225.39 2,225.39 2,223.07 2,223.62 45,289.8K
15:20 2,223.59 2,223.79 2,220.69 2,221.95 48,718.2K
15:25 2,222.42 2,224.40 2,221.67 2,223.95 53,899.6K
15:30 2,224.12 2,226.04 2,223.69 2,223.90 46,720.0K
15:35 2,224.40 2,225.58 2,222.45 2,225.17 49,778.1K
15:40 2,225.02 2,225.19 2,222.80 2,223.47 61,431.8K
15:45 2,223.53 2,223.66 2,220.00 2,220.75 92,068.5K
15:50 2,220.59 2,220.85 2,219.91 2,220.49 77,883.1K
15:55 2,220.21 2,220.21 2,218.21 2,219.30 89,624.0K
16:00 2,219.35 2,219.35 2,219.35 2,219.35 147.3K
16:05 2,216.17 2,216.17 2,216.17 2,216.17 256,585.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available