Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,300.43 2,304.66 2,298.23 2,300.09 287,939.3K
09:35 2,299.61 2,303.06 2,296.78 2,296.78 142,549.1K
09:40 2,297.03 2,303.51 2,297.03 2,299.79 116,356.4K
09:45 2,300.08 2,300.44 2,296.29 2,299.67 94,434.4K
09:50 2,299.62 2,300.80 2,297.61 2,300.61 94,507.7K
09:55 2,301.36 2,302.22 2,295.92 2,295.92 92,310.8K
10:00 2,296.17 2,296.28 2,293.56 2,293.93 77,856.6K
10:05 2,293.75 2,299.98 2,293.34 2,298.97 74,570.9K
10:10 2,299.17 2,300.51 2,298.97 2,299.81 76,685.3K
10:15 2,300.13 2,302.04 2,298.92 2,300.84 66,988.9K
10:20 2,301.12 2,301.30 2,298.71 2,299.00 50,820.1K
10:25 2,298.95 2,302.72 2,297.92 2,302.35 55,542.0K
10:30 2,302.42 2,303.07 2,300.13 2,301.65 40,240.9K
10:35 2,301.71 2,302.07 2,298.22 2,300.17 50,803.5K
10:40 2,299.70 2,301.21 2,299.28 2,300.68 41,482.8K
10:45 2,300.81 2,302.42 2,300.34 2,300.77 44,609.9K
10:50 2,301.00 2,301.00 2,299.37 2,299.86 43,247.6K
10:55 2,299.96 2,300.11 2,296.92 2,296.92 48,167.9K
11:00 2,297.40 2,299.48 2,296.56 2,299.33 63,083.5K
11:05 2,298.95 2,299.22 2,296.56 2,296.92 43,880.9K
11:10 2,297.01 2,298.25 2,296.17 2,296.50 32,237.6K
11:15 2,296.39 2,296.95 2,295.00 2,295.35 34,782.4K
11:20 2,295.30 2,297.35 2,295.10 2,295.90 50,392.7K
11:25 2,296.50 2,296.67 2,295.48 2,295.60 23,731.3K
11:30 2,295.76 2,296.02 2,293.79 2,295.48 57,379.8K
11:35 2,295.51 2,295.64 2,293.97 2,294.92 20,809.5K
11:40 2,295.10 2,295.47 2,294.36 2,294.95 21,432.9K
11:45 2,294.87 2,295.15 2,293.44 2,294.34 22,725.1K
11:50 2,294.16 2,294.88 2,293.78 2,293.94 17,078.1K
11:55 2,294.05 2,294.82 2,293.57 2,294.48 17,915.9K
12:00 2,294.37 2,294.37 2,294.37 2,294.37 18.8K
12:05 2,294.37 2,294.37 2,294.37 2,294.37 0.0K
13:00 2,294.36 2,295.03 2,292.87 2,294.39 84,440.8K
13:05 2,294.55 2,295.42 2,292.31 2,293.13 46,512.5K
13:10 2,293.69 2,293.95 2,292.22 2,293.16 35,359.0K
13:15 2,293.12 2,293.93 2,291.48 2,291.48 41,081.2K
13:20 2,291.79 2,291.79 2,289.29 2,291.60 63,559.9K
13:25 2,291.17 2,293.27 2,291.17 2,292.28 37,133.6K
13:30 2,292.76 2,294.77 2,292.46 2,294.15 34,322.9K
13:35 2,293.99 2,295.92 2,293.48 2,295.92 31,638.4K
13:40 2,295.61 2,296.85 2,295.01 2,296.78 30,404.9K
13:45 2,296.57 2,296.97 2,295.31 2,296.68 37,213.2K
13:50 2,296.63 2,296.82 2,295.68 2,296.80 33,797.6K
13:55 2,296.95 2,298.63 2,296.38 2,298.63 43,363.6K
14:00 2,298.37 2,299.29 2,297.87 2,298.38 58,438.4K
14:05 2,298.56 2,299.49 2,298.04 2,298.81 39,018.2K
14:10 2,298.91 2,300.72 2,298.58 2,300.54 65,835.7K
14:15 2,300.73 2,302.39 2,299.95 2,300.31 57,135.1K
14:20 2,300.03 2,300.59 2,299.32 2,300.04 44,665.8K
14:25 2,300.41 2,302.28 2,300.31 2,301.55 47,784.1K
14:30 2,302.00 2,302.88 2,301.40 2,301.72 51,794.2K
14:35 2,301.62 2,301.99 2,299.75 2,301.06 32,893.6K
14:40 2,301.26 2,302.73 2,300.86 2,301.72 55,635.5K
14:45 2,301.48 2,302.95 2,301.10 2,302.76 55,720.8K
14:50 2,302.28 2,303.41 2,301.31 2,301.96 43,770.2K
14:55 2,301.97 2,302.99 2,301.00 2,302.38 60,800.1K
15:00 2,302.13 2,302.53 2,301.40 2,302.15 45,715.7K
15:05 2,302.53 2,302.57 2,300.91 2,301.02 46,023.0K
15:10 2,301.20 2,302.75 2,300.62 2,302.21 46,061.4K
15:15 2,302.37 2,303.29 2,301.37 2,303.22 65,170.9K
15:20 2,302.90 2,303.63 2,302.55 2,303.09 48,238.5K
15:25 2,303.60 2,303.60 2,302.11 2,302.57 47,931.3K
15:30 2,302.21 2,302.45 2,300.82 2,300.84 40,252.1K
15:35 2,300.63 2,302.05 2,300.45 2,301.77 64,182.4K
15:40 2,301.84 2,302.08 2,300.99 2,301.85 46,681.6K
15:45 2,302.06 2,302.06 2,300.52 2,300.69 72,606.4K
15:50 2,300.75 2,300.89 2,299.06 2,299.31 87,863.3K
15:55 2,298.94 2,303.27 2,298.34 2,303.27 327,052.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available