Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,341.73 2,344.06 2,338.16 2,342.88 231,012.6K
09:35 2,342.48 2,343.80 2,339.64 2,343.63 113,414.9K
09:40 2,344.23 2,344.48 2,339.98 2,339.98 82,597.4K
09:45 2,340.39 2,345.31 2,338.95 2,340.73 81,747.9K
09:50 2,341.01 2,341.84 2,337.55 2,337.55 61,765.3K
09:55 2,337.94 2,338.49 2,335.62 2,336.45 51,516.0K
10:00 2,336.19 2,340.00 2,335.83 2,338.09 49,351.4K
10:05 2,338.30 2,341.71 2,338.30 2,341.63 42,897.9K
10:10 2,341.50 2,342.54 2,340.10 2,340.10 47,692.9K
10:15 2,339.74 2,341.52 2,339.31 2,341.20 36,981.4K
10:20 2,341.06 2,343.18 2,341.06 2,341.74 57,063.9K
10:25 2,342.01 2,344.77 2,341.75 2,343.28 49,608.4K
10:30 2,343.18 2,344.63 2,342.18 2,343.72 48,815.0K
10:35 2,343.89 2,344.87 2,342.34 2,342.34 41,012.5K
10:40 2,342.52 2,344.92 2,341.98 2,344.77 39,671.7K
10:45 2,344.75 2,345.14 2,341.26 2,341.82 49,419.8K
10:50 2,341.65 2,343.65 2,341.19 2,343.00 41,120.9K
10:55 2,342.60 2,342.83 2,339.44 2,339.83 47,354.1K
11:00 2,339.95 2,342.20 2,339.75 2,341.55 28,271.6K
11:05 2,341.51 2,342.18 2,338.22 2,339.33 37,893.6K
11:10 2,339.27 2,340.65 2,338.62 2,339.12 25,378.6K
11:15 2,339.16 2,339.66 2,336.09 2,336.42 39,211.8K
11:20 2,336.33 2,337.70 2,333.89 2,337.27 48,167.5K
11:25 2,337.40 2,338.98 2,336.42 2,336.89 24,386.3K
11:30 2,336.61 2,337.86 2,336.42 2,337.73 16,327.8K
11:35 2,337.78 2,338.82 2,337.46 2,338.16 24,401.1K
11:40 2,338.60 2,339.25 2,338.03 2,338.61 19,651.2K
11:45 2,338.59 2,338.83 2,337.39 2,338.23 13,678.8K
11:50 2,338.20 2,338.81 2,337.38 2,338.07 12,756.0K
11:55 2,337.81 2,339.24 2,337.49 2,339.01 18,814.6K
12:00 2,338.85 2,338.85 2,338.85 2,338.85 61.0K
12:05 2,338.85 2,338.85 2,338.85 2,338.85 0.0K
13:00 2,338.81 2,339.04 2,337.03 2,338.67 83,463.2K
13:05 2,338.30 2,339.32 2,336.22 2,336.82 53,774.1K
13:10 2,336.65 2,337.46 2,335.32 2,335.93 39,685.0K
13:15 2,335.95 2,339.34 2,335.45 2,339.34 41,511.6K
13:20 2,339.04 2,339.71 2,338.63 2,339.05 30,790.5K
13:25 2,339.30 2,340.22 2,338.18 2,338.64 46,373.0K
13:30 2,338.55 2,339.17 2,337.35 2,338.54 28,808.9K
13:35 2,337.83 2,338.63 2,337.47 2,337.72 39,693.9K
13:40 2,337.82 2,339.47 2,336.68 2,339.21 48,498.6K
13:45 2,338.41 2,340.31 2,338.41 2,338.54 26,893.1K
13:50 2,338.78 2,338.80 2,336.78 2,338.18 33,228.2K
13:55 2,338.42 2,339.26 2,337.72 2,338.60 36,526.6K
14:00 2,338.40 2,339.29 2,334.53 2,334.82 45,795.0K
14:05 2,334.81 2,336.98 2,334.50 2,335.91 37,172.6K
14:10 2,335.71 2,336.32 2,335.24 2,336.32 27,069.8K
14:15 2,335.90 2,336.12 2,334.08 2,334.34 28,280.9K
14:20 2,334.39 2,334.61 2,327.63 2,327.70 62,130.4K
14:25 2,327.58 2,329.57 2,325.98 2,329.18 59,162.9K
14:30 2,328.47 2,330.95 2,326.96 2,327.07 31,918.3K
14:35 2,327.31 2,328.63 2,325.80 2,326.43 30,724.5K
14:40 2,326.48 2,328.56 2,326.20 2,326.61 33,800.4K
14:45 2,326.80 2,328.06 2,326.42 2,327.40 26,524.7K
14:50 2,327.86 2,331.47 2,327.22 2,331.17 28,897.8K
14:55 2,331.56 2,332.31 2,330.88 2,331.29 27,172.0K
15:00 2,331.55 2,333.39 2,331.13 2,333.39 39,197.5K
15:05 2,333.39 2,334.97 2,333.39 2,334.37 45,704.3K
15:10 2,334.46 2,334.46 2,332.16 2,332.16 37,797.8K
15:15 2,332.34 2,332.92 2,331.43 2,332.27 28,714.5K
15:20 2,332.35 2,333.52 2,331.58 2,333.30 32,602.6K
15:25 2,333.16 2,333.66 2,332.53 2,332.96 25,461.0K
15:30 2,332.85 2,335.48 2,332.71 2,335.26 43,658.0K
15:35 2,335.26 2,336.06 2,334.50 2,335.40 36,731.3K
15:40 2,335.28 2,337.34 2,335.06 2,337.34 51,106.2K
15:45 2,337.08 2,337.81 2,336.42 2,336.42 66,043.7K
15:50 2,336.48 2,337.01 2,335.76 2,336.43 62,943.1K
15:55 2,336.35 2,337.38 2,335.91 2,335.91 280,394.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available