Hang Seng CLC

HSLI
🏛️ hong-kong →
2,547.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,346.55 2,349.89 2,344.00 2,345.49 268,480.6K
09:35 2,345.48 2,348.46 2,344.61 2,347.01 100,665.5K
09:40 2,348.39 2,352.36 2,345.52 2,352.18 82,526.5K
09:45 2,352.28 2,355.31 2,350.87 2,353.92 76,255.5K
09:50 2,354.13 2,354.24 2,348.83 2,348.83 80,886.6K
09:55 2,348.81 2,350.80 2,345.22 2,346.76 101,405.5K
10:00 2,347.90 2,347.91 2,342.95 2,346.20 88,413.4K
10:05 2,345.45 2,346.31 2,341.48 2,341.85 76,657.7K
10:10 2,342.01 2,344.14 2,340.42 2,343.48 63,852.9K
10:15 2,343.57 2,347.45 2,343.19 2,347.45 46,065.3K
10:20 2,347.76 2,348.24 2,344.66 2,345.45 47,112.4K
10:25 2,345.57 2,346.18 2,343.54 2,345.10 48,644.0K
10:30 2,345.70 2,347.53 2,344.10 2,344.16 68,832.7K
10:35 2,344.11 2,346.07 2,342.60 2,345.50 42,454.4K
10:40 2,345.73 2,346.45 2,344.78 2,346.32 40,679.0K
10:45 2,346.83 2,346.95 2,345.12 2,345.18 35,979.6K
10:50 2,345.42 2,348.54 2,344.82 2,348.17 28,769.4K
10:55 2,348.12 2,350.87 2,346.45 2,349.10 37,119.1K
11:00 2,348.83 2,349.04 2,344.74 2,344.74 44,589.3K
11:05 2,345.47 2,348.71 2,343.57 2,348.41 37,177.4K
11:10 2,348.70 2,349.66 2,345.77 2,345.77 38,990.6K
11:15 2,346.17 2,347.53 2,345.86 2,346.06 50,094.2K
11:20 2,346.03 2,346.86 2,343.98 2,344.00 44,194.5K
11:25 2,344.07 2,346.55 2,343.14 2,345.72 30,076.9K
11:30 2,346.51 2,348.39 2,346.51 2,347.53 36,680.9K
11:35 2,347.06 2,347.83 2,346.23 2,346.91 21,323.3K
11:40 2,346.61 2,347.92 2,346.35 2,347.33 18,772.5K
11:45 2,347.78 2,347.84 2,345.19 2,345.84 18,600.5K
11:50 2,345.71 2,346.80 2,345.71 2,346.15 20,914.3K
11:55 2,346.07 2,346.58 2,345.26 2,345.58 21,668.4K
12:00 2,345.81 2,345.81 2,345.81 2,345.81 33.8K
12:05 2,345.81 2,345.81 2,345.81 2,345.81 0.0K
13:00 2,345.70 2,345.70 2,342.78 2,344.60 113,522.8K
13:05 2,344.57 2,347.29 2,344.40 2,346.50 64,390.6K
13:10 2,346.48 2,347.38 2,344.72 2,347.31 63,218.8K
13:15 2,347.39 2,348.09 2,343.45 2,343.57 56,000.3K
13:20 2,343.50 2,344.52 2,341.80 2,343.22 58,638.4K
13:25 2,342.96 2,346.56 2,342.59 2,346.29 38,434.2K
13:30 2,346.22 2,346.22 2,345.13 2,345.61 29,392.3K
13:35 2,345.61 2,347.11 2,345.02 2,347.09 40,204.4K
13:40 2,347.03 2,348.57 2,346.44 2,347.47 40,726.9K
13:45 2,347.77 2,348.66 2,345.62 2,346.51 38,182.1K
13:50 2,346.10 2,348.42 2,346.05 2,346.65 37,118.9K
13:55 2,347.19 2,347.39 2,345.18 2,347.16 28,674.7K
14:00 2,347.22 2,350.03 2,347.22 2,349.68 42,281.8K
14:05 2,349.96 2,350.36 2,348.45 2,348.96 36,649.8K
14:10 2,348.94 2,349.06 2,347.45 2,347.55 31,843.6K
14:15 2,347.57 2,349.28 2,347.23 2,348.44 34,313.7K
14:20 2,348.49 2,350.09 2,347.67 2,349.95 35,480.4K
14:25 2,349.66 2,350.94 2,348.31 2,350.84 55,009.7K
14:30 2,350.59 2,351.21 2,349.62 2,350.32 44,212.6K
14:35 2,350.28 2,351.18 2,348.62 2,349.35 47,848.2K
14:40 2,349.06 2,349.18 2,347.64 2,347.75 38,448.4K
14:45 2,347.84 2,348.57 2,346.90 2,348.32 51,587.1K
14:50 2,348.26 2,349.20 2,347.93 2,348.31 51,879.7K
14:55 2,348.48 2,348.54 2,347.02 2,347.61 59,432.4K
15:00 2,347.86 2,351.61 2,347.67 2,351.16 45,513.8K
15:05 2,351.47 2,352.25 2,349.09 2,349.11 48,781.2K
15:10 2,349.22 2,351.57 2,348.95 2,351.39 47,772.7K
15:15 2,351.26 2,353.40 2,350.97 2,352.47 39,096.9K
15:20 2,352.94 2,356.23 2,352.37 2,355.23 53,739.9K
15:25 2,355.33 2,356.75 2,354.70 2,355.08 39,321.3K
15:30 2,355.31 2,359.02 2,355.31 2,358.85 65,112.1K
15:35 2,358.88 2,359.66 2,357.58 2,359.26 55,481.3K
15:40 2,359.00 2,360.01 2,357.52 2,358.63 55,303.8K
15:45 2,358.83 2,358.83 2,356.82 2,357.11 74,463.5K
15:50 2,356.93 2,358.25 2,356.56 2,357.63 70,399.8K
15:55 2,357.46 2,358.92 2,356.45 2,358.92 228,010.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available