Hang Seng CLC

HSLI
🏛️ hong-kong →
2,473.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,500.21 2,502.78 2,494.99 2,497.27 237,170.5K
09:35 2,496.90 2,496.90 2,487.76 2,487.92 107,890.5K
09:40 2,489.01 2,494.92 2,485.69 2,489.15 91,256.5K
09:45 2,490.18 2,494.29 2,488.62 2,493.51 64,442.0K
09:50 2,493.75 2,499.71 2,492.01 2,499.65 55,680.7K
09:55 2,499.58 2,500.89 2,496.13 2,498.13 80,945.0K
10:00 2,497.71 2,505.21 2,497.71 2,505.21 63,120.3K
10:05 2,505.05 2,506.50 2,499.86 2,501.65 85,568.9K
10:10 2,501.44 2,501.44 2,496.84 2,497.51 68,608.9K
10:15 2,497.66 2,502.04 2,497.45 2,498.49 62,923.5K
10:20 2,498.78 2,506.88 2,498.13 2,506.67 58,792.7K
10:25 2,506.84 2,507.07 2,502.66 2,502.67 51,120.7K
10:30 2,502.23 2,503.91 2,499.20 2,501.53 60,104.1K
10:35 2,501.48 2,505.71 2,501.19 2,503.35 43,889.2K
10:40 2,502.96 2,508.51 2,502.96 2,508.36 57,318.6K
10:45 2,508.29 2,510.48 2,506.61 2,508.25 60,452.0K
10:50 2,507.90 2,507.90 2,501.30 2,501.30 69,759.9K
10:55 2,501.68 2,502.17 2,495.84 2,501.39 54,422.6K
11:00 2,501.67 2,502.26 2,497.46 2,498.93 37,322.4K
11:05 2,498.90 2,502.87 2,498.90 2,501.81 30,959.8K
11:10 2,501.60 2,502.68 2,500.25 2,501.74 30,792.9K
11:15 2,501.20 2,502.54 2,499.52 2,500.41 50,607.2K
11:20 2,500.33 2,505.62 2,499.31 2,505.57 55,030.8K
11:25 2,505.01 2,506.12 2,502.71 2,504.19 29,108.9K
11:30 2,504.21 2,504.99 2,502.10 2,502.25 25,415.2K
11:35 2,502.47 2,504.81 2,502.47 2,503.77 21,137.1K
11:40 2,503.78 2,504.16 2,501.63 2,502.22 20,927.1K
11:45 2,502.03 2,503.85 2,501.67 2,501.94 19,782.9K
11:50 2,502.07 2,503.80 2,501.50 2,502.92 17,483.6K
11:55 2,503.07 2,504.27 2,502.27 2,502.92 18,658.5K
12:00 2,503.15 2,503.15 2,503.15 2,503.15 23.9K
12:05 2,503.15 2,503.15 2,503.15 2,503.15 0.0K
13:00 2,503.30 2,506.63 2,502.02 2,505.04 52,914.1K
13:05 2,505.30 2,506.22 2,503.13 2,503.53 30,826.4K
13:10 2,503.34 2,503.54 2,498.81 2,498.81 35,214.9K
13:15 2,498.48 2,499.11 2,493.24 2,493.28 44,185.5K
13:20 2,493.08 2,493.99 2,491.96 2,492.89 38,623.8K
13:25 2,492.93 2,493.12 2,487.86 2,491.24 41,314.3K
13:30 2,491.22 2,492.55 2,487.87 2,488.14 42,641.4K
13:35 2,487.76 2,490.28 2,486.18 2,489.79 48,919.8K
13:40 2,489.94 2,490.56 2,487.63 2,489.76 35,658.8K
13:45 2,489.80 2,493.28 2,489.32 2,492.96 45,691.1K
13:50 2,492.81 2,493.21 2,488.42 2,488.94 42,634.2K
13:55 2,489.04 2,492.67 2,488.71 2,490.96 28,469.4K
14:00 2,491.31 2,495.11 2,490.64 2,495.11 36,492.0K
14:05 2,495.03 2,496.75 2,494.49 2,495.08 38,205.8K
14:10 2,494.90 2,496.98 2,494.54 2,496.45 27,099.7K
14:15 2,496.26 2,499.09 2,496.23 2,496.87 32,832.5K
14:20 2,496.97 2,498.21 2,495.66 2,497.83 27,848.5K
14:25 2,497.68 2,498.15 2,496.91 2,498.11 26,276.2K
14:30 2,497.72 2,497.72 2,493.98 2,494.17 53,797.4K
14:35 2,493.84 2,495.17 2,492.40 2,495.00 32,641.0K
14:40 2,495.17 2,495.78 2,493.58 2,495.21 45,389.4K
14:45 2,495.13 2,496.38 2,493.65 2,493.65 31,494.4K
14:50 2,493.97 2,494.17 2,491.30 2,492.30 34,450.6K
14:55 2,491.98 2,492.06 2,490.53 2,490.66 34,041.1K
15:00 2,490.70 2,491.84 2,488.61 2,491.15 51,800.3K
15:05 2,490.83 2,493.78 2,490.83 2,493.78 37,106.9K
15:10 2,493.63 2,494.93 2,492.99 2,493.97 25,388.2K
15:15 2,494.01 2,495.43 2,493.17 2,494.42 27,327.4K
15:20 2,494.05 2,495.08 2,492.44 2,493.88 35,492.6K
15:25 2,493.83 2,495.71 2,492.43 2,495.71 46,644.7K
15:30 2,495.52 2,497.81 2,494.82 2,497.61 57,262.1K
15:35 2,497.09 2,498.06 2,496.47 2,497.73 65,427.0K
15:40 2,498.09 2,499.42 2,497.80 2,498.31 49,571.9K
15:45 2,498.22 2,498.52 2,496.88 2,497.42 84,836.9K
15:50 2,497.36 2,499.75 2,497.03 2,499.74 74,991.1K
15:55 2,499.91 2,500.15 2,498.08 2,498.08 1,515,787.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available