Hang Seng CLC

HSLI
🏛️ hong-kong →
2,473.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,458.20 2,464.28 2,456.37 2,463.98 110,219.7K
09:35 2,464.03 2,467.67 2,461.50 2,467.67 122,853.2K
09:40 2,467.74 2,472.19 2,467.60 2,471.06 64,648.9K
09:45 2,471.35 2,477.07 2,471.35 2,476.93 58,012.1K
09:50 2,476.45 2,476.73 2,471.02 2,472.11 79,578.2K
09:55 2,472.80 2,477.05 2,470.54 2,476.81 57,546.9K
10:00 2,476.99 2,476.99 2,474.18 2,476.14 42,226.4K
10:05 2,475.43 2,475.59 2,471.86 2,472.00 32,091.8K
10:10 2,471.44 2,471.49 2,469.08 2,469.45 35,426.0K
10:15 2,469.87 2,474.33 2,469.44 2,474.07 45,447.7K
10:20 2,474.17 2,474.17 2,471.16 2,472.09 37,823.9K
10:25 2,472.17 2,473.99 2,470.26 2,473.83 48,582.1K
10:30 2,474.12 2,478.14 2,471.87 2,477.86 43,552.3K
10:35 2,477.94 2,483.93 2,476.35 2,483.84 40,175.1K
10:40 2,483.73 2,484.47 2,475.78 2,476.02 46,788.7K
10:45 2,476.02 2,481.08 2,475.82 2,480.76 35,432.0K
10:50 2,480.88 2,485.14 2,480.81 2,485.14 45,473.2K
10:55 2,484.65 2,492.08 2,484.16 2,491.96 51,799.7K
11:00 2,492.57 2,494.02 2,489.18 2,493.31 70,042.1K
11:05 2,493.94 2,495.06 2,489.60 2,495.06 49,838.8K
11:10 2,494.82 2,497.69 2,493.77 2,495.93 44,487.9K
11:15 2,495.86 2,497.01 2,491.40 2,493.12 49,602.4K
11:20 2,493.28 2,495.44 2,492.24 2,495.11 64,029.1K
11:25 2,495.04 2,496.56 2,493.28 2,495.49 51,529.4K
11:30 2,495.91 2,498.09 2,494.09 2,495.61 47,302.0K
11:35 2,495.59 2,495.59 2,491.73 2,492.32 31,472.8K
11:40 2,492.45 2,495.26 2,491.28 2,494.88 31,029.4K
11:45 2,494.76 2,496.30 2,494.54 2,496.06 27,785.4K
11:50 2,495.96 2,497.09 2,495.36 2,496.99 26,691.2K
11:55 2,496.94 2,498.60 2,496.61 2,498.55 31,899.2K
12:00 2,497.64 2,497.64 2,497.64 2,497.64 883.6K
12:05 2,497.64 2,497.64 2,497.64 2,497.64 0.0K
13:00 2,499.00 2,500.56 2,496.27 2,497.54 87,079.6K
13:05 2,497.47 2,498.08 2,493.27 2,497.44 36,838.0K
13:10 2,497.85 2,500.24 2,494.72 2,496.10 47,066.0K
13:15 2,496.02 2,497.90 2,495.06 2,495.09 26,711.4K
13:20 2,495.31 2,496.02 2,492.48 2,494.58 36,025.4K
13:25 2,494.21 2,496.95 2,493.39 2,496.55 37,474.0K
13:30 2,496.42 2,498.91 2,495.63 2,497.99 27,656.2K
13:35 2,497.89 2,500.14 2,497.07 2,498.67 31,131.5K
13:40 2,498.53 2,503.43 2,498.42 2,502.57 53,183.8K
13:45 2,502.05 2,505.49 2,502.05 2,504.20 40,091.2K
13:50 2,504.27 2,506.06 2,502.67 2,505.35 49,293.3K
13:55 2,505.26 2,506.42 2,504.37 2,505.99 32,505.7K
14:00 2,506.49 2,509.23 2,504.96 2,504.96 41,285.1K
14:05 2,504.91 2,508.23 2,504.61 2,506.82 25,631.9K
14:10 2,506.26 2,506.26 2,501.40 2,504.97 40,436.5K
14:15 2,504.81 2,506.01 2,503.55 2,504.51 30,528.5K
14:20 2,504.66 2,504.66 2,500.95 2,502.23 32,069.8K
14:25 2,502.28 2,502.74 2,498.27 2,499.05 50,629.1K
14:30 2,498.95 2,501.37 2,498.73 2,500.42 38,175.4K
14:35 2,500.42 2,501.27 2,500.10 2,501.24 28,828.1K
14:40 2,501.06 2,502.07 2,500.48 2,502.07 38,016.6K
14:45 2,502.66 2,510.69 2,502.44 2,510.69 48,056.5K
14:50 2,510.84 2,515.30 2,510.14 2,514.49 50,093.3K
14:55 2,514.44 2,515.10 2,510.18 2,510.20 49,831.6K
15:00 2,510.37 2,511.02 2,507.33 2,510.86 36,506.2K
15:05 2,511.39 2,511.49 2,508.47 2,510.32 41,928.6K
15:10 2,509.86 2,511.54 2,508.79 2,510.90 25,482.9K
15:15 2,510.15 2,510.98 2,509.35 2,510.75 42,370.0K
15:20 2,510.63 2,510.79 2,506.70 2,508.15 44,652.3K
15:25 2,508.68 2,509.97 2,508.48 2,509.48 39,068.0K
15:30 2,509.37 2,510.85 2,508.91 2,510.45 48,626.7K
15:35 2,510.55 2,513.04 2,510.55 2,512.32 60,169.8K
15:40 2,512.37 2,514.65 2,512.06 2,514.26 60,180.5K
15:45 2,514.24 2,515.76 2,513.98 2,514.45 77,318.7K
15:50 2,514.13 2,515.64 2,513.37 2,515.14 59,648.6K
15:55 2,514.72 2,516.52 2,512.01 2,512.01 305,760.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available