Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,915.56 2,923.46 2,913.13 2,914.58 816,014.0K
09:35 2,914.51 2,916.70 2,908.51 2,909.10 397,505.7K
09:40 2,909.27 2,911.98 2,903.64 2,903.64 300,264.2K
09:45 2,903.20 2,905.20 2,895.22 2,900.85 300,335.4K
09:50 2,901.10 2,913.64 2,900.23 2,913.47 347,145.4K
09:55 2,913.19 2,917.64 2,912.06 2,912.68 320,003.0K
10:00 2,913.22 2,913.22 2,905.44 2,911.13 221,980.1K
10:05 2,911.08 2,921.19 2,911.08 2,921.10 226,342.1K
10:10 2,921.00 2,932.85 2,920.69 2,932.75 277,879.9K
10:15 2,932.51 2,937.16 2,930.82 2,937.05 254,887.1K
10:20 2,936.93 2,938.98 2,934.45 2,934.45 239,086.9K
10:25 2,934.40 2,938.13 2,932.90 2,936.75 186,993.5K
10:30 2,937.08 2,940.97 2,933.08 2,933.39 201,692.6K
10:35 2,933.01 2,937.29 2,932.93 2,936.25 182,358.9K
10:40 2,935.85 2,935.93 2,928.85 2,928.85 174,973.8K
10:45 2,929.00 2,929.40 2,926.44 2,927.10 149,312.5K
10:50 2,927.00 2,932.56 2,927.00 2,931.20 111,921.1K
10:55 2,931.15 2,932.64 2,928.58 2,932.42 115,152.5K
11:00 2,932.14 2,932.67 2,924.04 2,924.04 115,419.6K
11:05 2,924.26 2,929.50 2,924.07 2,929.49 82,954.9K
11:10 2,929.60 2,932.41 2,928.93 2,931.16 83,784.8K
11:15 2,931.43 2,931.59 2,927.18 2,927.38 85,373.9K
11:20 2,927.49 2,933.43 2,927.44 2,932.94 94,303.4K
11:25 2,933.02 2,934.60 2,932.79 2,932.89 78,069.3K
11:30 2,932.27 2,933.08 2,929.97 2,930.10 67,121.6K
11:35 2,930.13 2,930.20 2,929.03 2,929.19 54,990.3K
11:40 2,928.68 2,928.95 2,926.83 2,927.16 41,923.4K
11:45 2,927.17 2,927.17 2,922.78 2,924.07 72,846.0K
11:50 2,923.96 2,924.24 2,921.83 2,923.12 57,805.5K
11:55 2,923.11 2,924.19 2,922.14 2,923.18 62,164.5K
12:00 2,923.28 2,923.28 2,923.28 2,923.28 850.5K
12:05 2,923.28 2,923.28 2,923.28 2,923.28 0.0K
13:00 2,924.17 2,924.17 2,919.70 2,921.90 175,020.1K
13:05 2,921.98 2,923.55 2,919.94 2,922.27 109,100.2K
13:10 2,922.36 2,922.36 2,913.47 2,916.02 155,617.0K
13:15 2,916.23 2,918.19 2,915.75 2,916.89 89,415.9K
13:20 2,916.85 2,918.01 2,915.85 2,917.46 94,391.7K
13:25 2,917.21 2,919.28 2,913.25 2,914.10 136,717.3K
13:30 2,914.25 2,914.25 2,911.09 2,911.43 144,594.8K
13:35 2,911.35 2,911.35 2,908.74 2,909.80 135,040.2K
13:40 2,909.86 2,911.78 2,909.15 2,911.78 92,579.8K
13:45 2,912.16 2,912.92 2,908.86 2,910.90 130,806.4K
13:50 2,910.90 2,912.21 2,909.98 2,910.66 101,868.5K
13:55 2,910.85 2,912.24 2,909.53 2,909.57 100,831.6K
14:00 2,909.46 2,910.14 2,904.02 2,904.73 164,181.6K
14:05 2,904.76 2,904.76 2,898.86 2,898.98 147,412.0K
14:10 2,898.82 2,902.05 2,898.60 2,901.64 133,146.5K
14:15 2,901.85 2,904.94 2,898.65 2,901.41 136,223.4K
14:20 2,901.75 2,907.69 2,901.18 2,907.15 126,057.7K
14:25 2,907.02 2,907.30 2,904.31 2,904.74 84,080.6K
14:30 2,904.77 2,906.46 2,902.01 2,902.60 94,953.7K
14:35 2,902.26 2,902.60 2,901.08 2,902.32 91,344.2K
14:40 2,902.35 2,902.81 2,900.71 2,901.64 77,940.9K
14:45 2,901.64 2,902.40 2,900.28 2,902.37 100,707.3K
14:50 2,903.14 2,906.57 2,903.14 2,906.57 93,322.1K
14:55 2,906.45 2,907.86 2,906.32 2,907.77 68,011.6K
15:00 2,907.95 2,908.54 2,906.95 2,908.54 57,767.8K
15:05 2,908.56 2,909.79 2,907.82 2,909.45 69,598.9K
15:10 2,909.64 2,909.79 2,908.15 2,909.25 74,657.7K
15:15 2,909.41 2,910.52 2,908.72 2,910.28 82,313.5K
15:20 2,910.63 2,910.97 2,906.05 2,906.26 106,019.0K
15:25 2,906.22 2,907.76 2,905.84 2,907.19 87,239.9K
15:30 2,907.13 2,909.42 2,906.91 2,908.77 109,297.2K
15:35 2,908.21 2,908.21 2,905.73 2,906.50 82,223.6K
15:40 2,906.57 2,908.02 2,906.05 2,906.82 125,940.9K
15:45 2,906.64 2,906.96 2,905.88 2,906.27 148,318.2K
15:50 2,906.32 2,909.68 2,906.12 2,909.66 141,130.2K
15:55 2,909.60 2,909.60 2,907.96 2,908.57 582,417.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available