Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,933.12 2,934.90 2,927.54 2,933.17 605,643.9K
09:35 2,932.68 2,933.02 2,924.90 2,930.16 291,761.4K
09:40 2,930.87 2,935.58 2,929.87 2,932.30 264,960.6K
09:45 2,931.99 2,932.33 2,927.83 2,929.41 232,991.4K
09:50 2,929.15 2,932.44 2,924.79 2,931.86 294,442.5K
09:55 2,931.73 2,935.46 2,929.12 2,929.48 199,921.9K
10:00 2,930.56 2,933.41 2,927.08 2,927.79 161,785.3K
10:05 2,927.44 2,927.69 2,920.69 2,921.72 212,535.3K
10:10 2,921.99 2,923.69 2,920.17 2,923.24 162,091.9K
10:15 2,923.64 2,923.90 2,919.61 2,920.55 139,489.4K
10:20 2,920.25 2,920.63 2,915.68 2,918.82 131,609.8K
10:25 2,919.16 2,919.25 2,917.61 2,918.80 104,127.5K
10:30 2,919.27 2,919.27 2,916.14 2,916.62 120,682.9K
10:35 2,916.14 2,916.27 2,911.76 2,912.35 174,272.7K
10:40 2,913.17 2,913.18 2,908.93 2,909.29 145,917.8K
10:45 2,909.20 2,915.80 2,909.20 2,915.31 145,334.9K
10:50 2,915.00 2,918.57 2,915.00 2,917.93 85,567.5K
10:55 2,917.97 2,920.54 2,917.10 2,920.32 128,405.3K
11:00 2,920.18 2,922.28 2,918.17 2,921.14 100,846.9K
11:05 2,921.18 2,921.18 2,916.95 2,917.45 84,775.2K
11:10 2,917.51 2,917.75 2,914.72 2,915.01 81,930.1K
11:15 2,915.37 2,917.75 2,915.18 2,917.75 63,856.2K
11:20 2,917.66 2,919.69 2,917.50 2,919.59 68,147.7K
11:25 2,919.57 2,919.87 2,918.04 2,918.93 48,409.2K
11:30 2,918.78 2,920.58 2,918.66 2,920.12 36,798.7K
11:35 2,919.90 2,919.98 2,918.87 2,919.71 32,974.5K
11:40 2,919.73 2,919.95 2,917.72 2,917.84 40,600.2K
11:45 2,917.94 2,918.82 2,917.64 2,918.58 41,396.3K
11:50 2,918.34 2,918.88 2,917.80 2,918.42 43,165.6K
11:55 2,918.44 2,919.72 2,917.78 2,919.56 41,688.6K
12:00 2,919.60 2,919.60 2,919.60 2,919.60 184.0K
12:05 2,919.60 2,919.60 2,919.60 2,919.60 0.0K
13:00 2,919.16 2,919.16 2,913.98 2,914.06 123,644.3K
13:05 2,914.15 2,915.32 2,913.33 2,915.14 80,745.2K
13:10 2,915.31 2,916.84 2,914.82 2,915.22 85,225.8K
13:15 2,915.45 2,918.04 2,913.20 2,913.20 86,158.6K
13:20 2,913.58 2,915.39 2,913.08 2,914.83 83,268.4K
13:25 2,914.83 2,915.02 2,912.96 2,913.80 75,681.5K
13:30 2,913.77 2,913.88 2,907.15 2,907.63 139,340.0K
13:35 2,907.69 2,909.70 2,906.84 2,909.16 93,519.2K
13:40 2,909.39 2,910.78 2,908.71 2,909.32 107,465.4K
13:45 2,909.21 2,909.60 2,906.50 2,906.74 135,324.1K
13:50 2,907.00 2,907.52 2,902.68 2,907.41 214,752.7K
13:55 2,907.52 2,915.61 2,907.52 2,915.61 180,322.3K
14:00 2,915.77 2,918.29 2,914.06 2,918.02 133,492.8K
14:05 2,917.70 2,919.86 2,917.70 2,918.07 131,202.8K
14:10 2,917.69 2,919.45 2,915.37 2,915.37 88,483.2K
14:15 2,915.21 2,919.14 2,914.47 2,919.14 72,526.6K
14:20 2,919.26 2,926.06 2,919.26 2,924.47 176,572.5K
14:25 2,924.51 2,927.72 2,924.30 2,926.25 107,339.2K
14:30 2,926.15 2,929.42 2,924.03 2,924.17 147,954.3K
14:35 2,924.05 2,926.37 2,923.68 2,925.40 96,758.6K
14:40 2,924.85 2,924.85 2,919.94 2,921.35 89,379.0K
14:45 2,921.11 2,922.93 2,920.09 2,922.83 88,725.3K
14:50 2,923.11 2,923.92 2,922.28 2,923.34 173,814.7K
14:55 2,923.51 2,924.24 2,922.55 2,922.94 108,208.0K
15:00 2,923.06 2,923.62 2,922.27 2,923.52 121,581.1K
15:05 2,923.37 2,924.31 2,923.19 2,924.13 74,067.5K
15:10 2,924.12 2,924.16 2,920.10 2,920.59 83,507.2K
15:15 2,920.68 2,923.32 2,920.25 2,922.56 87,282.4K
15:20 2,922.75 2,923.71 2,922.37 2,923.08 73,286.0K
15:25 2,923.08 2,923.48 2,922.53 2,922.55 74,992.5K
15:30 2,922.39 2,923.39 2,921.92 2,921.92 74,241.9K
15:35 2,922.25 2,923.22 2,921.93 2,922.15 72,116.7K
15:40 2,922.39 2,923.88 2,921.45 2,923.45 138,382.0K
15:45 2,923.08 2,924.51 2,923.08 2,923.64 115,579.7K
15:50 2,923.74 2,924.49 2,922.79 2,923.81 128,838.8K
15:55 2,923.08 2,924.47 2,921.77 2,924.47 526,007.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available