Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,918.03 2,928.20 2,917.62 2,927.84 444,051.2K
09:35 2,928.80 2,936.72 2,927.29 2,933.25 231,041.7K
09:40 2,933.49 2,933.77 2,927.31 2,927.79 213,031.8K
09:45 2,927.61 2,929.04 2,922.30 2,922.70 193,500.1K
09:50 2,922.40 2,922.40 2,916.94 2,918.61 185,410.0K
09:55 2,918.56 2,921.38 2,915.60 2,921.38 151,283.0K
10:00 2,921.34 2,925.55 2,921.12 2,924.01 156,188.0K
10:05 2,923.74 2,927.10 2,921.33 2,921.70 167,084.3K
10:10 2,921.99 2,932.20 2,921.64 2,931.48 174,398.1K
10:15 2,931.43 2,931.43 2,928.14 2,930.15 145,653.7K
10:20 2,930.16 2,931.09 2,926.30 2,926.75 131,212.6K
10:25 2,926.56 2,926.56 2,924.30 2,926.06 116,283.0K
10:30 2,926.56 2,928.39 2,920.71 2,920.86 123,628.1K
10:35 2,920.61 2,922.50 2,920.01 2,922.50 120,156.3K
10:40 2,922.58 2,924.57 2,922.58 2,924.43 95,866.3K
10:45 2,924.47 2,924.47 2,922.70 2,923.15 79,023.5K
10:50 2,923.44 2,926.66 2,922.77 2,926.58 99,359.5K
10:55 2,927.40 2,928.18 2,926.26 2,927.34 92,347.9K
11:00 2,927.16 2,930.99 2,927.06 2,930.65 142,286.0K
11:05 2,930.73 2,933.00 2,928.35 2,929.05 126,274.2K
11:10 2,928.99 2,929.46 2,926.89 2,927.52 120,227.1K
11:15 2,927.23 2,928.51 2,926.22 2,928.42 88,869.3K
11:20 2,928.63 2,932.17 2,928.42 2,932.17 125,645.2K
11:25 2,931.95 2,933.92 2,931.70 2,933.33 115,910.8K
11:30 2,933.50 2,934.30 2,931.97 2,934.12 107,165.8K
11:35 2,934.35 2,935.57 2,934.12 2,934.45 90,085.6K
11:40 2,934.27 2,935.42 2,934.05 2,934.97 62,075.3K
11:45 2,934.92 2,935.01 2,933.06 2,933.16 57,234.7K
11:50 2,933.22 2,933.22 2,930.38 2,931.06 55,798.9K
11:55 2,930.57 2,930.65 2,929.34 2,930.29 44,089.9K
12:00 2,930.32 2,930.32 2,930.32 2,930.32 213.4K
12:05 2,930.32 2,930.32 2,930.32 2,930.32 0.0K
13:00 2,930.75 2,931.91 2,926.57 2,927.13 186,930.3K
13:05 2,927.49 2,930.15 2,927.18 2,930.15 116,443.7K
13:10 2,930.24 2,935.79 2,929.82 2,935.65 120,764.5K
13:15 2,935.88 2,944.98 2,935.78 2,938.94 220,459.0K
13:20 2,939.07 2,939.30 2,937.20 2,937.50 103,797.8K
13:25 2,937.61 2,938.79 2,935.48 2,936.98 105,565.6K
13:30 2,936.93 2,936.93 2,930.69 2,931.20 137,591.9K
13:35 2,931.10 2,931.14 2,929.54 2,930.39 126,285.4K
13:40 2,930.41 2,930.58 2,928.22 2,928.30 96,608.7K
13:45 2,927.98 2,928.00 2,924.21 2,925.28 120,696.9K
13:50 2,924.98 2,927.23 2,924.98 2,926.75 95,487.8K
13:55 2,926.63 2,928.51 2,926.63 2,927.76 98,511.8K
14:00 2,927.61 2,927.61 2,924.29 2,927.25 119,252.2K
14:05 2,926.98 2,928.12 2,926.73 2,927.73 71,684.5K
14:10 2,927.77 2,928.04 2,926.29 2,927.01 71,806.9K
14:15 2,926.70 2,926.98 2,926.11 2,926.51 104,600.3K
14:20 2,926.65 2,928.84 2,926.25 2,928.84 92,591.5K
14:25 2,928.60 2,931.98 2,928.57 2,931.98 112,824.1K
14:30 2,931.85 2,934.12 2,931.49 2,933.94 82,434.6K
14:35 2,933.70 2,934.61 2,933.00 2,934.21 101,435.9K
14:40 2,934.30 2,937.46 2,933.41 2,937.08 131,438.9K
14:45 2,937.41 2,938.19 2,936.16 2,936.39 109,646.5K
14:50 2,936.28 2,936.40 2,934.81 2,935.53 98,025.4K
14:55 2,935.47 2,936.05 2,934.44 2,935.99 102,164.7K
15:00 2,935.58 2,937.87 2,935.51 2,937.13 125,320.6K
15:05 2,937.21 2,937.21 2,935.75 2,936.80 65,258.3K
15:10 2,936.92 2,937.64 2,936.28 2,937.45 70,103.0K
15:15 2,937.48 2,939.04 2,937.18 2,938.20 67,188.8K
15:20 2,938.29 2,938.66 2,937.20 2,938.32 78,975.0K
15:25 2,938.25 2,938.84 2,937.54 2,938.47 72,599.5K
15:30 2,938.49 2,938.63 2,937.09 2,938.63 99,293.8K
15:35 2,938.32 2,939.53 2,937.83 2,938.33 110,328.3K
15:40 2,938.18 2,938.58 2,937.01 2,937.84 110,425.0K
15:45 2,937.68 2,938.06 2,936.60 2,936.93 118,886.1K
15:50 2,936.64 2,937.98 2,936.03 2,937.81 165,552.1K
15:55 2,937.72 2,938.34 2,936.65 2,937.91 472,820.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available