Hang Seng Comp I

HSCI
🏛️ hong-kong →
4,179.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,843.17 2,849.84 2,841.88 2,849.79 1,104,877.2K
09:35 2,849.49 2,857.40 2,849.17 2,853.32 341,429.7K
09:40 2,853.85 2,853.87 2,850.88 2,851.79 238,006.3K
09:45 2,852.33 2,861.71 2,852.33 2,859.63 246,481.6K
09:50 2,859.52 2,859.77 2,853.80 2,854.50 210,681.9K
09:55 2,854.38 2,858.54 2,853.36 2,854.43 175,828.4K
10:00 2,854.60 2,869.82 2,853.62 2,869.82 300,478.3K
10:05 2,869.25 2,874.10 2,866.28 2,867.19 231,201.2K
10:10 2,867.27 2,867.63 2,865.28 2,866.94 147,007.8K
10:15 2,866.69 2,869.98 2,866.27 2,869.49 185,117.4K
10:20 2,869.43 2,870.55 2,867.12 2,867.49 139,696.2K
10:25 2,867.22 2,869.47 2,865.27 2,865.27 123,395.0K
10:30 2,864.83 2,864.92 2,859.75 2,859.94 138,339.7K
10:35 2,859.98 2,862.56 2,859.98 2,862.04 100,041.2K
10:40 2,861.84 2,863.97 2,860.17 2,863.39 117,422.8K
10:45 2,863.33 2,864.36 2,861.05 2,861.51 114,347.6K
10:50 2,861.44 2,863.69 2,861.44 2,863.69 84,441.4K
10:55 2,863.44 2,863.44 2,856.33 2,856.33 115,314.3K
11:00 2,856.33 2,860.34 2,856.33 2,859.48 91,141.9K
11:05 2,859.50 2,861.13 2,858.04 2,860.69 104,225.0K
11:10 2,860.53 2,862.70 2,859.76 2,862.54 97,629.6K
11:15 2,862.30 2,864.22 2,862.00 2,863.82 98,976.3K
11:20 2,863.69 2,867.89 2,863.20 2,867.43 109,003.3K
11:25 2,867.73 2,869.84 2,867.12 2,868.37 140,072.8K
11:30 2,868.36 2,868.37 2,865.50 2,866.48 78,333.8K
11:35 2,866.62 2,866.89 2,863.99 2,864.73 51,883.8K
11:40 2,864.66 2,865.84 2,863.90 2,864.05 55,476.1K
11:45 2,864.00 2,865.47 2,863.04 2,864.83 44,893.9K
11:50 2,865.33 2,865.65 2,863.08 2,863.09 48,463.4K
11:55 2,863.21 2,864.88 2,862.82 2,864.57 46,228.6K
12:00 2,864.32 2,864.32 2,864.32 2,864.32 291.1K
12:05 2,864.32 2,864.32 2,864.32 2,864.32 0.0K
13:00 2,863.74 2,865.15 2,860.67 2,864.34 169,865.5K
13:05 2,864.40 2,864.81 2,862.07 2,862.37 120,128.9K
13:10 2,862.40 2,862.45 2,860.38 2,860.57 112,265.3K
13:15 2,860.62 2,860.91 2,859.17 2,859.63 92,665.2K
13:20 2,859.42 2,859.79 2,858.55 2,859.24 94,744.8K
13:25 2,859.24 2,860.02 2,856.85 2,857.60 98,496.4K
13:30 2,857.14 2,861.44 2,857.14 2,860.18 103,242.3K
13:35 2,860.16 2,860.48 2,857.14 2,857.16 78,457.6K
13:40 2,857.19 2,858.05 2,855.47 2,856.07 88,167.7K
13:45 2,855.83 2,856.16 2,850.72 2,850.72 171,769.5K
13:50 2,850.80 2,851.04 2,849.24 2,849.24 102,515.8K
13:55 2,849.24 2,849.75 2,847.59 2,848.97 75,665.7K
14:00 2,849.27 2,850.66 2,847.81 2,849.16 88,312.4K
14:05 2,848.96 2,852.98 2,848.96 2,852.39 100,107.8K
14:10 2,852.30 2,854.00 2,851.20 2,854.00 74,630.5K
14:15 2,853.97 2,854.37 2,852.49 2,852.62 86,749.4K
14:20 2,852.59 2,853.58 2,851.50 2,852.71 62,950.3K
14:25 2,852.72 2,853.72 2,852.31 2,853.00 57,933.0K
14:30 2,854.31 2,855.10 2,850.93 2,851.13 88,727.0K
14:35 2,852.27 2,852.27 2,849.54 2,851.29 95,830.2K
14:40 2,851.07 2,853.25 2,851.07 2,851.89 86,774.9K
14:45 2,851.86 2,852.21 2,849.80 2,850.94 67,655.3K
14:50 2,851.01 2,851.70 2,849.54 2,850.00 80,414.7K
14:55 2,850.19 2,850.75 2,849.14 2,850.63 82,088.4K
15:00 2,850.60 2,851.14 2,848.66 2,848.69 89,388.0K
15:05 2,848.84 2,851.38 2,848.84 2,851.20 62,859.6K
15:10 2,851.14 2,851.90 2,850.11 2,850.25 68,469.0K
15:15 2,850.47 2,850.91 2,849.10 2,849.70 65,719.1K
15:20 2,849.79 2,850.24 2,848.67 2,849.04 82,744.5K
15:25 2,848.88 2,849.36 2,847.84 2,848.18 118,561.5K
15:30 2,848.46 2,849.23 2,848.01 2,848.75 88,787.8K
15:35 2,849.11 2,849.17 2,846.52 2,847.44 85,686.6K
15:40 2,847.75 2,848.79 2,845.70 2,845.78 129,231.7K
15:45 2,845.88 2,847.78 2,845.47 2,847.61 118,065.3K
15:50 2,847.80 2,848.90 2,847.42 2,848.03 131,738.1K
15:55 2,847.96 2,850.01 2,847.37 2,850.01 499,810.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available