4,222.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,498.20 | 3,498.20 | 3,485.90 | 3,486.96 | 521,507.1K |
| 09:35 | 3,487.31 | 3,497.89 | 3,487.31 | 3,497.15 | 271,327.3K |
| 09:40 | 3,497.39 | 3,497.83 | 3,485.73 | 3,486.30 | 210,181.6K |
| 09:45 | 3,486.02 | 3,489.66 | 3,485.58 | 3,488.55 | 210,757.3K |
| 09:50 | 3,488.89 | 3,490.18 | 3,485.01 | 3,490.17 | 209,889.3K |
| 09:55 | 3,490.38 | 3,494.23 | 3,486.98 | 3,487.67 | 237,582.3K |
| 10:00 | 3,486.96 | 3,490.62 | 3,483.61 | 3,490.44 | 237,107.1K |
| 10:05 | 3,490.45 | 3,499.19 | 3,489.03 | 3,499.19 | 193,640.0K |
| 10:10 | 3,499.05 | 3,503.14 | 3,498.32 | 3,502.21 | 156,951.7K |
| 10:15 | 3,502.74 | 3,502.74 | 3,499.04 | 3,499.24 | 150,293.5K |
| 10:20 | 3,499.52 | 3,506.71 | 3,497.55 | 3,506.53 | 187,246.2K |
| 10:25 | 3,506.59 | 3,509.15 | 3,502.47 | 3,504.10 | 149,315.2K |
| 10:30 | 3,504.19 | 3,508.40 | 3,500.10 | 3,508.08 | 122,045.3K |
| 10:35 | 3,507.62 | 3,511.75 | 3,507.62 | 3,511.75 | 129,414.0K |
| 10:40 | 3,512.22 | 3,512.76 | 3,505.69 | 3,505.69 | 120,532.5K |
| 10:45 | 3,506.10 | 3,506.43 | 3,501.88 | 3,503.75 | 132,690.7K |
| 10:50 | 3,504.42 | 3,504.42 | 3,501.11 | 3,501.24 | 119,649.4K |
| 10:55 | 3,500.85 | 3,500.88 | 3,498.03 | 3,498.16 | 121,994.2K |
| 11:00 | 3,497.77 | 3,499.52 | 3,493.91 | 3,494.51 | 106,515.2K |
| 11:05 | 3,494.53 | 3,497.79 | 3,494.29 | 3,496.78 | 114,769.8K |
| 11:10 | 3,496.68 | 3,496.80 | 3,493.61 | 3,494.00 | 91,756.0K |
| 11:15 | 3,493.21 | 3,494.14 | 3,490.93 | 3,491.97 | 95,041.1K |
| 11:20 | 3,491.60 | 3,493.67 | 3,490.95 | 3,491.62 | 95,860.0K |
| 11:25 | 3,492.01 | 3,495.61 | 3,491.36 | 3,495.61 | 93,482.2K |
| 11:30 | 3,495.34 | 3,496.24 | 3,494.62 | 3,495.04 | 67,689.6K |
| 11:35 | 3,494.84 | 3,495.50 | 3,494.00 | 3,495.09 | 43,016.2K |
| 11:40 | 3,494.68 | 3,495.27 | 3,492.90 | 3,494.20 | 46,441.6K |
| 11:45 | 3,494.05 | 3,495.07 | 3,493.47 | 3,494.41 | 48,369.8K |
| 11:50 | 3,494.28 | 3,495.01 | 3,493.25 | 3,494.08 | 41,780.2K |
| 11:55 | 3,493.87 | 3,495.26 | 3,493.69 | 3,494.08 | 44,653.2K |
| 12:00 | 3,494.20 | 3,494.20 | 3,494.20 | 3,494.20 | 384.5K |
| 12:05 | 3,494.20 | 3,494.20 | 3,494.20 | 3,494.20 | 0.0K |
| 13:00 | 3,493.12 | 3,493.12 | 3,487.59 | 3,487.59 | 184,905.7K |
| 13:05 | 3,487.57 | 3,488.79 | 3,483.75 | 3,484.17 | 112,213.3K |
| 13:10 | 3,483.97 | 3,485.08 | 3,483.21 | 3,483.74 | 94,342.4K |
| 13:15 | 3,484.03 | 3,485.39 | 3,479.63 | 3,481.64 | 143,756.8K |
| 13:20 | 3,481.16 | 3,481.80 | 3,476.27 | 3,476.34 | 139,422.7K |
| 13:25 | 3,477.02 | 3,480.90 | 3,476.41 | 3,479.39 | 142,941.7K |
| 13:30 | 3,479.71 | 3,479.88 | 3,474.73 | 3,475.61 | 122,060.4K |
| 13:35 | 3,475.57 | 3,478.80 | 3,474.14 | 3,474.14 | 84,501.3K |
| 13:40 | 3,474.51 | 3,478.26 | 3,474.06 | 3,477.08 | 111,027.6K |
| 13:45 | 3,476.95 | 3,479.40 | 3,475.89 | 3,478.38 | 81,168.7K |
| 13:50 | 3,478.41 | 3,479.29 | 3,473.21 | 3,473.67 | 110,385.3K |
| 13:55 | 3,473.07 | 3,474.56 | 3,472.32 | 3,473.27 | 90,868.2K |
| 14:00 | 3,472.99 | 3,474.28 | 3,470.95 | 3,470.95 | 112,978.4K |
| 14:05 | 3,471.22 | 3,471.43 | 3,468.70 | 3,469.25 | 103,623.8K |
| 14:10 | 3,469.33 | 3,472.26 | 3,466.94 | 3,471.77 | 132,069.3K |
| 14:15 | 3,472.12 | 3,473.57 | 3,471.48 | 3,472.71 | 84,671.2K |
| 14:20 | 3,472.99 | 3,477.97 | 3,472.56 | 3,476.87 | 102,661.7K |
| 14:25 | 3,477.53 | 3,478.28 | 3,475.36 | 3,475.65 | 69,835.6K |
| 14:30 | 3,475.49 | 3,476.41 | 3,474.37 | 3,474.82 | 69,805.3K |
| 14:35 | 3,474.59 | 3,475.02 | 3,472.26 | 3,473.61 | 80,643.9K |
| 14:40 | 3,472.80 | 3,473.11 | 3,470.47 | 3,472.51 | 85,679.3K |
| 14:45 | 3,472.41 | 3,473.18 | 3,471.42 | 3,472.58 | 80,439.2K |
| 14:50 | 3,472.02 | 3,474.72 | 3,471.44 | 3,474.34 | 109,168.5K |
| 14:55 | 3,473.44 | 3,475.24 | 3,473.44 | 3,473.96 | 97,361.3K |
| 15:00 | 3,473.47 | 3,475.03 | 3,472.79 | 3,473.26 | 90,061.4K |
| 15:05 | 3,472.94 | 3,475.52 | 3,470.34 | 3,470.47 | 133,894.4K |
| 15:10 | 3,470.47 | 3,470.47 | 3,465.68 | 3,465.95 | 143,987.5K |
| 15:15 | 3,465.87 | 3,467.27 | 3,464.30 | 3,465.51 | 122,241.1K |
| 15:20 | 3,465.15 | 3,466.69 | 3,464.95 | 3,465.75 | 118,638.1K |
| 15:25 | 3,465.71 | 3,467.06 | 3,465.36 | 3,465.97 | 108,683.2K |
| 15:30 | 3,466.10 | 3,469.93 | 3,465.82 | 3,469.83 | 100,625.2K |
| 15:35 | 3,469.20 | 3,470.37 | 3,468.12 | 3,470.15 | 115,125.3K |
| 15:40 | 3,469.83 | 3,470.46 | 3,468.60 | 3,470.21 | 141,993.1K |
| 15:45 | 3,469.58 | 3,470.51 | 3,468.77 | 3,470.20 | 174,615.1K |
| 15:50 | 3,469.70 | 3,470.69 | 3,468.29 | 3,470.11 | 202,109.1K |
| 15:55 | 3,469.86 | 3,476.60 | 3,469.35 | 3,476.60 | 659,873.3K |