4,112.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,058.89
2021-02-18
Historical Low
2,188.73
2022-10-31
Volume Extremes
Volume Peak
42,336.3M
2024-10-08
Volume Low
2,085.2M
2019-12-24
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-02
Fall Proportion
48.0%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+9.91%
2022-03-16
Max Daily Loss
-13.64%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.03%
2022-11
Max Monthly Loss
-13.59%
2022-10
Related Stocks
S&P/HKEX LC
SPHKL
40549.6000
HS SCHK Materials & Industrials
HSSCMI
3026.0700
HS Automobile
HSAMI
4891.3500
MSCI China
MICNX0000PHK
9100.5800
Hang Seng Composite Industry - Information Technol
HSCIIT
19889.6500
HS Information Technology
HSITI
3265.3600
HS China A Aerospace & Defence
HSCAAD
4706.9300
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1714.3600
Hang Seng CCI
4022.2500
HSCEI Dividend Point
HSCEIDPI
253.6100
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400