Hang Seng Composite Consumer Staples

HSCICS
🏛️ hong-kong →
15,917.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,994.18 15,016.78 14,971.61 15,013.07 70,985.6K
09:35 15,010.15 15,011.86 14,965.26 14,965.26 30,418.4K
09:40 14,964.71 14,983.46 14,958.60 14,979.92 19,002.4K
09:45 14,981.02 14,981.02 14,940.41 14,950.26 16,884.2K
09:50 14,952.98 14,988.11 14,948.06 14,985.83 13,820.0K
09:55 14,986.49 14,988.33 14,964.70 14,965.94 11,437.1K
10:00 14,964.85 14,970.30 14,951.83 14,956.08 13,997.7K
10:05 14,955.93 15,015.95 14,951.15 15,015.95 11,845.6K
10:10 15,014.55 15,017.19 14,993.72 14,999.21 9,280.2K
10:15 14,997.27 15,010.40 14,992.40 15,009.25 11,021.3K
10:20 15,009.10 15,013.78 14,998.17 15,004.66 9,131.4K
10:25 15,006.31 15,039.93 15,001.66 15,035.50 11,324.2K
10:30 15,035.50 15,046.63 15,031.50 15,037.54 11,396.3K
10:35 15,036.51 15,043.46 15,028.86 15,029.63 7,682.4K
10:40 15,028.99 15,030.56 15,013.16 15,023.70 8,094.8K
10:45 15,023.70 15,030.92 15,021.13 15,024.89 6,045.7K
10:50 15,025.44 15,045.35 15,025.25 15,039.20 7,280.8K
10:55 15,038.65 15,042.49 15,020.49 15,023.54 5,853.7K
11:00 15,020.53 15,025.63 15,003.12 15,009.83 6,292.3K
11:05 15,010.33 15,025.29 15,007.66 15,023.20 5,259.1K
11:10 15,023.46 15,035.62 15,019.84 15,033.08 8,439.8K
11:15 15,027.95 15,027.95 15,013.26 15,013.26 6,886.2K
11:20 15,012.17 15,022.24 15,003.36 15,003.36 8,890.8K
11:25 15,002.60 15,013.22 14,996.37 15,012.54 7,426.2K
11:30 15,014.17 15,018.84 15,010.63 15,012.00 5,206.4K
11:35 15,010.27 15,012.71 15,002.61 15,009.40 3,783.2K
11:40 15,009.40 15,018.00 15,008.38 15,014.41 2,997.2K
11:45 15,014.41 15,014.41 15,004.64 15,008.82 2,421.6K
11:50 15,010.05 15,012.72 15,004.56 15,005.06 2,463.4K
11:55 15,005.06 15,012.48 15,000.80 15,008.61 2,783.1K
12:00 15,006.36 15,006.36 15,006.36 15,006.36 40.8K
12:05 15,006.36 15,006.36 15,006.36 15,006.36 0.0K
13:00 15,005.51 15,018.90 14,998.13 15,003.66 9,545.5K
13:05 15,003.26 15,003.31 14,987.60 14,988.94 5,972.5K
13:10 14,989.93 14,997.54 14,985.90 14,985.90 3,015.4K
13:15 14,982.22 14,994.75 14,978.47 14,989.17 9,976.8K
13:20 14,992.27 15,002.48 14,992.27 14,993.74 6,272.3K
13:25 14,993.74 15,001.79 14,988.97 14,994.05 5,323.9K
13:30 14,995.04 15,005.47 14,992.76 14,994.69 3,948.6K
13:35 14,994.78 15,000.64 14,990.99 14,993.34 2,583.2K
13:40 14,992.86 15,000.91 14,987.79 14,989.75 4,133.2K
13:45 14,989.75 14,993.02 14,983.72 14,991.46 6,398.2K
13:50 14,991.32 14,998.29 14,984.62 14,987.30 6,617.3K
13:55 14,987.30 14,996.42 14,983.47 14,991.58 3,680.8K
14:00 14,992.06 15,003.36 14,991.62 14,999.13 2,969.2K
14:05 14,996.78 14,999.40 14,977.84 14,983.67 6,494.9K
14:10 14,983.83 14,987.67 14,972.51 14,982.11 4,747.7K
14:15 14,981.78 14,987.64 14,970.36 14,975.17 4,608.0K
14:20 14,977.62 14,985.99 14,972.84 14,977.19 4,116.2K
14:25 14,978.59 14,982.46 14,971.49 14,975.55 4,981.1K
14:30 14,978.25 14,982.82 14,970.68 14,972.91 6,739.2K
14:35 14,971.95 14,978.16 14,965.09 14,973.20 3,383.6K
14:40 14,970.82 14,977.05 14,961.00 14,965.05 4,758.0K
14:45 14,963.64 14,970.60 14,954.30 14,970.60 6,000.6K
14:50 14,965.71 14,969.21 14,955.63 14,961.77 4,512.4K
14:55 14,953.76 14,961.47 14,953.11 14,959.54 4,933.8K
15:00 14,957.16 14,959.79 14,931.76 14,932.48 4,695.5K
15:05 14,932.16 14,944.51 14,932.10 14,932.10 4,404.7K
15:10 14,932.54 14,943.66 14,931.54 14,940.76 5,906.0K
15:15 14,938.38 14,941.09 14,910.73 14,918.28 5,082.6K
15:20 14,919.14 14,922.85 14,908.42 14,914.65 5,232.2K
15:25 14,919.42 14,928.51 14,911.09 14,917.70 4,089.4K
15:30 14,922.11 14,927.04 14,907.16 14,922.96 6,135.9K
15:35 14,924.05 14,933.16 14,919.64 14,933.16 4,985.0K
15:40 14,926.66 14,937.22 14,923.84 14,926.33 6,030.5K
15:45 14,928.89 14,936.49 14,918.01 14,930.16 7,481.4K
15:50 14,927.76 14,948.00 14,926.11 14,944.88 7,171.3K
15:55 14,941.59 14,957.64 14,924.58 14,957.64 25,467.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available