Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Hang Seng Composite Consumer Staples
HSCICS
🏛️
hong-kong
→
16,086.24
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32,442.03
2021-02-16
Historical Low
11,117.83
2024-09-16
Volume Extremes
Volume Peak
1,536.8M
2025-04-07
Volume Low
49.4M
2024-02-09
Data Statistics
Rise Proportion
48.4%
Start: 2019-09-09
Fall Proportion
51.3%
Total1480Trading Days
Daily Change Extremes
Max Daily Gain
+8.76%
2024-09-26
Max Daily Loss
-11.20%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+25.53%
2024-09
Max Monthly Loss
-17.13%
2022-10
Related Stocks
HS China State-holding Enterprises
HSCSHEI
3179.4300
HS CHINA 50
HSC50
9718.3600
FTSE Hong Kong
FTWIHKGL
920.5100
HS China A Robotics
HSCARI
8053.6000
Hang Seng Comp I
HSCI
4222.2600
HS SCHK SOEs Select
HSSCSOS
3303.4400
HS Composite MidCap & SmallCap
HSMSI
3248.8300
Hang Seng CCI
4028.6600
HS China A Top 100
HSCAT100
9853.0400
CSI HK Listed Mainland Consumption
HKCSHKLC
1416.0100
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400