Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,476.48 1,489.89 1,474.41 1,487.70 9,998.2K
09:35 1,487.70 1,494.61 1,487.50 1,492.43 2,424.1K
09:40 1,492.43 1,504.81 1,490.61 1,490.61 2,372.9K
09:45 1,491.48 1,491.48 1,484.56 1,485.90 1,120.8K
09:50 1,485.90 1,487.17 1,483.30 1,484.17 727.0K
09:55 1,484.17 1,491.29 1,484.17 1,489.67 748.3K
10:00 1,489.67 1,491.00 1,488.34 1,490.08 680.0K
10:05 1,490.08 1,493.33 1,490.08 1,492.72 767.0K
10:10 1,492.72 1,496.83 1,490.94 1,491.38 1,080.7K
10:15 1,491.38 1,491.38 1,487.84 1,488.89 372.5K
10:20 1,488.89 1,489.27 1,486.27 1,488.23 396.6K
10:25 1,487.36 1,489.59 1,487.36 1,489.37 572.0K
10:30 1,489.37 1,489.64 1,487.12 1,488.26 323.4K
10:35 1,489.13 1,489.62 1,483.46 1,484.21 829.0K
10:40 1,483.33 1,487.06 1,481.95 1,484.93 286.8K
10:45 1,484.93 1,485.85 1,483.18 1,484.13 433.5K
10:50 1,484.13 1,486.84 1,483.90 1,485.59 314.6K
10:55 1,484.72 1,484.98 1,483.10 1,483.97 205.5K
11:00 1,483.97 1,486.29 1,483.59 1,485.70 228.5K
11:05 1,485.70 1,489.02 1,485.70 1,486.73 981.6K
11:10 1,486.73 1,489.24 1,485.81 1,489.24 277.7K
11:15 1,489.24 1,491.12 1,488.95 1,489.11 257.6K
11:20 1,489.11 1,489.82 1,487.17 1,488.94 242.5K
11:25 1,488.94 1,490.19 1,487.68 1,487.97 389.0K
11:30 1,487.97 1,489.40 1,486.94 1,488.52 212.0K
11:35 1,488.52 1,489.92 1,487.52 1,488.41 163.5K
11:40 1,488.41 1,490.11 1,487.65 1,490.11 91.5K
11:45 1,490.11 1,491.43 1,488.37 1,491.11 163.5K
11:50 1,491.11 1,491.75 1,490.23 1,491.69 111.4K
11:55 1,491.69 1,493.05 1,490.27 1,491.17 268.3K
12:00 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
12:05 1,491.17 1,491.17 1,491.17 1,491.17 0.0K
13:00 1,491.39 1,496.75 1,490.52 1,496.39 1,283.5K
13:05 1,496.39 1,496.64 1,493.88 1,493.88 428.6K
13:10 1,493.88 1,494.77 1,492.27 1,493.52 327.5K
13:15 1,493.52 1,494.55 1,492.16 1,493.31 164.6K
13:20 1,493.31 1,493.31 1,491.97 1,492.21 520.0K
13:25 1,493.09 1,493.09 1,490.51 1,490.51 379.0K
13:30 1,490.51 1,490.58 1,488.84 1,490.09 714.5K
13:35 1,490.09 1,493.24 1,489.22 1,493.08 494.0K
13:40 1,493.08 1,494.17 1,491.26 1,491.26 439.0K
13:45 1,491.26 1,491.42 1,486.51 1,486.51 434.2K
13:50 1,486.51 1,487.38 1,485.13 1,487.08 631.5K
13:55 1,487.08 1,490.67 1,485.83 1,490.67 664.0K
14:00 1,490.67 1,491.67 1,488.79 1,489.17 361.0K
14:05 1,489.17 1,489.28 1,486.99 1,487.37 87.0K
14:10 1,487.37 1,488.89 1,486.76 1,488.51 266.3K
14:15 1,487.63 1,489.70 1,487.63 1,488.07 305.4K
14:20 1,488.07 1,489.65 1,487.20 1,487.52 217.1K
14:25 1,487.52 1,490.45 1,487.52 1,490.07 438.1K
14:30 1,490.07 1,491.98 1,489.57 1,490.10 436.5K
14:35 1,490.10 1,492.23 1,489.97 1,491.85 604.2K
14:40 1,491.85 1,492.45 1,490.81 1,492.07 310.4K
14:45 1,492.07 1,494.07 1,491.94 1,493.80 518.4K
14:50 1,493.80 1,495.45 1,493.04 1,494.58 251.5K
14:55 1,493.71 1,495.89 1,493.71 1,495.76 370.0K
15:00 1,495.76 1,497.07 1,495.76 1,495.86 811.0K
15:05 1,495.86 1,496.60 1,494.85 1,495.21 393.5K
15:10 1,495.08 1,497.57 1,494.95 1,497.08 1,200.0K
15:15 1,497.08 1,497.62 1,495.87 1,497.08 587.0K
15:20 1,497.08 1,498.03 1,496.20 1,498.01 557.5K
15:25 1,498.01 1,499.76 1,497.85 1,499.35 457.5K
15:30 1,498.97 1,500.06 1,497.63 1,499.38 699.5K
15:35 1,499.38 1,499.38 1,496.16 1,496.87 729.5K
15:40 1,496.49 1,497.03 1,495.11 1,495.53 600.5K
15:45 1,495.53 1,499.25 1,494.50 1,499.25 801.3K
15:50 1,499.25 1,500.30 1,497.14 1,498.02 1,080.5K
15:55 1,498.02 1,499.93 1,496.79 1,499.25 4,422.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available