Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,499.30 1,499.30 1,488.77 1,492.03 1,690.2K
09:35 1,492.03 1,496.49 1,491.97 1,493.55 499.2K
09:40 1,493.55 1,499.56 1,491.05 1,499.56 776.5K
09:45 1,499.56 1,502.01 1,498.27 1,499.54 713.1K
09:50 1,500.41 1,501.66 1,497.41 1,500.63 343.2K
09:55 1,500.63 1,502.20 1,497.41 1,497.41 885.0K
10:00 1,497.41 1,497.41 1,489.35 1,491.10 758.6K
10:05 1,491.10 1,525.88 1,489.85 1,519.60 6,053.2K
10:10 1,520.48 1,520.48 1,499.62 1,504.70 3,690.5K
10:15 1,505.58 1,508.74 1,500.12 1,501.86 915.0K
10:20 1,500.99 1,505.18 1,498.24 1,504.29 731.7K
10:25 1,504.29 1,504.81 1,502.02 1,503.93 468.5K
10:30 1,503.93 1,509.13 1,503.71 1,509.13 600.0K
10:35 1,508.26 1,509.13 1,505.95 1,507.33 692.0K
10:40 1,506.46 1,507.46 1,502.33 1,504.08 616.0K
10:45 1,504.08 1,506.91 1,501.90 1,506.73 899.0K
10:50 1,506.73 1,507.74 1,504.55 1,504.55 397.0K
10:55 1,504.55 1,507.64 1,504.55 1,505.89 355.1K
11:00 1,505.89 1,509.57 1,505.17 1,509.57 457.5K
11:05 1,510.44 1,510.44 1,507.94 1,509.06 449.5K
11:10 1,509.06 1,509.90 1,507.78 1,509.52 578.5K
11:15 1,509.52 1,510.06 1,507.94 1,509.45 607.8K
11:20 1,509.45 1,511.13 1,508.20 1,510.99 894.1K
11:25 1,510.99 1,514.12 1,510.12 1,513.58 704.0K
11:30 1,512.70 1,512.70 1,510.08 1,510.96 394.5K
11:35 1,510.96 1,512.05 1,509.92 1,511.67 327.5K
11:40 1,511.67 1,512.41 1,510.66 1,512.36 237.6K
11:45 1,512.36 1,512.87 1,511.48 1,512.24 238.5K
11:50 1,511.86 1,512.53 1,508.53 1,511.37 451.6K
11:55 1,510.99 1,511.24 1,508.15 1,509.90 288.6K
12:00 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
12:05 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
13:00 1,511.51 1,519.76 1,511.51 1,513.75 1,838.5K
13:05 1,514.62 1,514.62 1,510.73 1,510.73 413.5K
13:10 1,510.73 1,511.47 1,507.63 1,508.50 815.0K
13:15 1,508.50 1,508.50 1,506.02 1,507.71 559.5K
13:20 1,507.71 1,507.84 1,504.87 1,505.74 1,405.0K
13:25 1,504.87 1,505.74 1,503.12 1,503.78 585.0K
13:30 1,503.78 1,504.65 1,502.91 1,504.06 424.5K
13:35 1,503.19 1,505.59 1,503.19 1,505.28 993.5K
13:40 1,505.28 1,505.28 1,501.35 1,501.35 310.5K
13:45 1,502.23 1,502.23 1,499.17 1,499.93 780.6K
13:50 1,500.80 1,501.31 1,499.05 1,500.31 1,431.5K
13:55 1,500.31 1,500.57 1,499.16 1,499.65 646.2K
14:00 1,499.65 1,500.69 1,499.27 1,500.69 877.5K
14:05 1,500.69 1,502.27 1,499.81 1,501.90 909.5K
14:10 1,501.90 1,502.22 1,501.02 1,501.34 335.5K
14:15 1,501.34 1,502.22 1,500.23 1,500.23 170.5K
14:20 1,501.49 1,504.02 1,500.23 1,504.02 684.6K
14:25 1,504.02 1,504.18 1,500.53 1,500.53 358.5K
14:30 1,500.91 1,501.78 1,496.09 1,497.34 1,744.0K
14:35 1,497.34 1,497.72 1,496.13 1,497.53 425.5K
14:40 1,497.53 1,498.40 1,496.28 1,496.66 204.5K
14:45 1,496.66 1,497.91 1,495.73 1,495.73 244.5K
14:50 1,496.60 1,499.22 1,495.35 1,499.22 656.0K
14:55 1,499.22 1,501.13 1,497.97 1,501.13 266.5K
15:00 1,500.26 1,502.76 1,500.26 1,502.36 367.7K
15:05 1,502.36 1,502.36 1,499.61 1,501.41 523.2K
15:10 1,500.54 1,502.67 1,499.61 1,499.61 221.1K
15:15 1,499.61 1,502.50 1,499.61 1,502.50 694.6K
15:20 1,502.50 1,502.88 1,501.68 1,501.95 261.9K
15:25 1,501.95 1,502.82 1,500.48 1,500.97 298.8K
15:30 1,500.97 1,503.87 1,500.59 1,503.00 558.0K
15:35 1,503.00 1,503.97 1,502.07 1,502.39 409.5K
15:40 1,502.39 1,503.32 1,501.90 1,502.44 318.4K
15:45 1,502.44 1,503.16 1,499.14 1,499.49 921.5K
15:50 1,499.11 1,500.23 1,497.99 1,499.24 470.5K
15:55 1,499.24 1,499.33 1,496.91 1,499.33 3,609.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available