Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,474.79 1,485.79 1,474.79 1,481.37 5,183.5K
09:35 1,481.37 1,481.37 1,471.29 1,472.06 1,447.4K
09:40 1,471.90 1,474.11 1,469.84 1,470.84 777.6K
09:45 1,472.90 1,475.93 1,471.29 1,471.29 818.1K
09:50 1,471.29 1,473.71 1,468.63 1,473.71 1,179.8K
09:55 1,473.81 1,477.47 1,472.94 1,476.28 842.5K
10:00 1,476.82 1,480.45 1,474.87 1,478.00 1,196.2K
10:05 1,478.00 1,478.86 1,476.26 1,478.86 1,236.4K
10:10 1,478.86 1,483.04 1,477.89 1,481.31 1,134.0K
10:15 1,481.31 1,483.36 1,479.17 1,481.69 1,630.3K
10:20 1,481.69 1,482.36 1,479.14 1,480.94 864.0K
10:25 1,480.94 1,484.32 1,480.94 1,483.45 995.0K
10:30 1,484.32 1,484.32 1,481.77 1,482.81 833.0K
10:35 1,482.81 1,483.68 1,480.30 1,482.14 550.0K
10:40 1,481.98 1,483.25 1,481.98 1,482.27 413.2K
10:45 1,482.27 1,487.91 1,482.27 1,487.41 1,390.5K
10:50 1,487.41 1,491.10 1,487.41 1,490.94 1,083.5K
10:55 1,490.94 1,491.26 1,488.75 1,488.75 542.4K
11:00 1,488.75 1,490.49 1,488.70 1,490.33 609.2K
11:05 1,490.33 1,490.71 1,488.42 1,488.71 355.5K
11:10 1,488.71 1,489.13 1,487.87 1,488.13 197.4K
11:15 1,488.13 1,489.25 1,487.84 1,488.97 373.0K
11:20 1,488.97 1,491.10 1,488.97 1,490.01 649.5K
11:25 1,490.01 1,490.72 1,488.97 1,488.97 467.0K
11:30 1,488.97 1,492.60 1,488.59 1,491.56 878.5K
11:35 1,491.56 1,492.98 1,491.05 1,492.10 754.7K
11:40 1,492.26 1,492.26 1,489.71 1,489.87 253.0K
11:45 1,489.87 1,491.62 1,489.71 1,490.37 526.0K
11:50 1,490.53 1,490.91 1,489.66 1,490.75 193.0K
11:55 1,490.37 1,491.04 1,489.43 1,489.43 262.3K
12:00 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:05 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
13:00 1,489.76 1,489.82 1,485.56 1,486.47 1,275.5K
13:05 1,486.47 1,488.15 1,486.47 1,486.89 776.5K
13:10 1,486.89 1,488.11 1,485.98 1,487.57 482.5K
13:15 1,486.69 1,487.33 1,485.76 1,485.79 579.1K
13:20 1,485.79 1,487.81 1,485.66 1,487.81 610.3K
13:25 1,487.43 1,488.19 1,486.56 1,487.11 257.5K
13:30 1,487.11 1,487.84 1,485.55 1,486.27 306.4K
13:35 1,486.43 1,486.43 1,485.00 1,485.04 461.5K
13:40 1,485.04 1,485.52 1,484.17 1,484.17 474.0K
13:45 1,484.17 1,486.30 1,483.74 1,484.84 580.0K
13:50 1,484.84 1,486.91 1,484.84 1,486.53 615.5K
13:55 1,486.53 1,487.90 1,486.53 1,487.39 283.0K
14:00 1,487.39 1,487.76 1,485.91 1,485.91 464.5K
14:05 1,485.91 1,487.56 1,485.41 1,487.19 218.6K
14:10 1,487.19 1,488.07 1,485.43 1,485.43 437.0K
14:15 1,485.43 1,486.68 1,485.43 1,485.49 415.0K
14:20 1,485.49 1,486.36 1,483.65 1,484.08 507.0K
14:25 1,484.08 1,487.60 1,483.81 1,485.31 479.4K
14:30 1,485.31 1,488.31 1,485.31 1,488.31 1,179.6K
14:35 1,488.31 1,488.38 1,486.81 1,487.82 535.5K
14:40 1,487.82 1,488.44 1,487.32 1,488.02 280.8K
14:45 1,487.15 1,488.95 1,487.15 1,488.34 682.5K
14:50 1,487.47 1,491.28 1,487.47 1,491.04 818.7K
14:55 1,491.04 1,494.42 1,490.56 1,493.38 1,061.5K
15:00 1,494.42 1,494.58 1,492.29 1,494.52 511.9K
15:05 1,494.52 1,495.67 1,493.49 1,495.67 343.5K
15:10 1,495.67 1,496.54 1,494.36 1,494.61 281.9K
15:15 1,494.61 1,495.07 1,492.24 1,493.12 845.8K
15:20 1,493.12 1,493.72 1,492.24 1,492.50 361.7K
15:25 1,492.50 1,493.76 1,491.77 1,492.09 343.0K
15:30 1,492.09 1,492.97 1,488.39 1,489.27 809.7K
15:35 1,489.65 1,490.39 1,487.77 1,487.77 359.0K
15:40 1,487.77 1,488.51 1,485.49 1,485.81 1,360.5K
15:45 1,485.81 1,487.90 1,484.76 1,487.41 983.0K
15:50 1,487.41 1,489.65 1,487.10 1,489.27 794.5K
15:55 1,488.40 1,490.81 1,488.07 1,490.81 7,304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available