Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,481.59 1,486.99 1,474.83 1,476.32 3,807.8K
09:35 1,475.94 1,477.35 1,471.89 1,472.11 2,156.9K
09:40 1,472.11 1,477.10 1,471.13 1,476.86 730.4K
09:45 1,476.86 1,476.86 1,471.05 1,472.60 797.5K
09:50 1,472.60 1,477.14 1,472.60 1,474.96 704.5K
09:55 1,474.96 1,475.95 1,473.75 1,475.33 586.9K
10:00 1,475.33 1,476.24 1,473.89 1,474.61 470.0K
10:05 1,474.61 1,476.95 1,473.03 1,476.07 1,252.0K
10:10 1,476.07 1,476.73 1,474.60 1,474.98 431.1K
10:15 1,474.98 1,479.48 1,474.98 1,479.48 440.5K
10:20 1,479.48 1,480.84 1,478.65 1,479.58 780.0K
10:25 1,479.58 1,481.33 1,479.58 1,480.97 428.5K
10:30 1,480.97 1,483.09 1,479.71 1,483.09 670.7K
10:35 1,482.71 1,483.18 1,480.76 1,483.18 664.5K
10:40 1,482.31 1,484.59 1,482.31 1,482.58 672.5K
10:45 1,484.17 1,484.49 1,481.28 1,481.28 289.0K
10:50 1,481.28 1,482.16 1,480.96 1,482.05 263.0K
10:55 1,482.05 1,483.31 1,481.18 1,483.00 434.0K
11:00 1,483.00 1,483.00 1,480.68 1,481.56 538.5K
11:05 1,481.56 1,484.44 1,481.56 1,484.44 83.0K
11:10 1,484.44 1,484.44 1,482.58 1,484.31 264.5K
11:15 1,484.31 1,485.24 1,483.89 1,483.89 72.0K
11:20 1,483.89 1,484.76 1,483.02 1,484.27 155.5K
11:25 1,484.27 1,484.91 1,483.66 1,483.72 278.5K
11:30 1,483.72 1,484.97 1,483.72 1,484.33 379.5K
11:35 1,484.33 1,485.04 1,483.59 1,484.59 458.0K
11:40 1,484.59 1,484.59 1,482.20 1,482.31 149.0K
11:45 1,481.93 1,484.33 1,481.63 1,484.27 410.0K
11:50 1,484.27 1,484.65 1,482.85 1,483.89 357.5K
11:55 1,483.02 1,485.06 1,482.88 1,484.18 169.0K
12:00 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
12:05 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
13:00 1,484.74 1,484.74 1,482.99 1,483.91 201.0K
13:05 1,483.91 1,487.03 1,483.91 1,486.15 407.5K
13:10 1,487.03 1,487.03 1,485.99 1,486.87 268.2K
13:15 1,486.87 1,488.23 1,485.99 1,487.35 409.0K
13:20 1,487.35 1,487.35 1,485.06 1,485.19 163.5K
13:25 1,486.06 1,488.44 1,485.19 1,488.44 219.0K
13:30 1,488.06 1,489.43 1,487.94 1,488.02 343.5K
13:35 1,488.02 1,488.18 1,485.35 1,485.51 444.5K
13:40 1,486.38 1,487.88 1,485.51 1,487.88 255.7K
13:45 1,487.88 1,488.77 1,487.38 1,487.90 595.0K
13:50 1,488.77 1,488.79 1,487.54 1,487.54 87.5K
13:55 1,488.41 1,488.93 1,487.16 1,487.24 345.0K
14:00 1,487.24 1,488.22 1,486.09 1,487.19 426.5K
14:05 1,487.19 1,488.28 1,485.77 1,486.09 237.5K
14:10 1,486.97 1,487.35 1,485.50 1,487.20 944.5K
14:15 1,487.20 1,487.58 1,486.11 1,487.53 182.2K
14:20 1,487.53 1,488.39 1,486.28 1,488.01 216.4K
14:25 1,487.13 1,488.17 1,486.29 1,487.16 288.5K
14:30 1,486.29 1,490.11 1,486.29 1,487.91 1,236.0K
14:35 1,487.78 1,487.78 1,485.90 1,485.90 192.1K
14:40 1,485.90 1,486.07 1,485.20 1,485.42 683.5K
14:45 1,485.42 1,487.44 1,485.42 1,487.06 566.0K
14:50 1,487.06 1,487.44 1,485.58 1,486.45 81.0K
14:55 1,486.45 1,487.92 1,485.58 1,487.82 334.5K
15:00 1,488.14 1,488.52 1,486.88 1,487.64 385.0K
15:05 1,487.64 1,487.75 1,486.39 1,486.88 170.9K
15:10 1,486.88 1,488.58 1,486.50 1,488.58 423.7K
15:15 1,488.20 1,488.20 1,486.79 1,487.82 192.2K
15:20 1,487.82 1,488.20 1,485.44 1,485.44 284.3K
15:25 1,486.31 1,486.53 1,484.08 1,484.08 504.0K
15:30 1,484.96 1,485.57 1,483.51 1,484.19 1,064.5K
15:35 1,483.96 1,486.01 1,483.91 1,486.01 221.2K
15:40 1,485.13 1,486.52 1,485.13 1,485.26 631.0K
15:45 1,485.26 1,486.04 1,483.92 1,485.66 542.0K
15:50 1,485.28 1,486.04 1,482.14 1,484.45 1,097.5K
15:55 1,484.83 1,487.21 1,483.01 1,487.21 4,750.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available