Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,469.38 1,471.67 1,462.96 1,466.59 2,789.1K
09:35 1,466.59 1,466.59 1,460.86 1,461.32 1,965.5K
09:40 1,461.32 1,463.10 1,459.25 1,462.70 931.5K
09:45 1,463.08 1,465.78 1,463.08 1,465.45 568.0K
09:50 1,465.45 1,465.45 1,460.73 1,461.07 1,027.5K
09:55 1,462.32 1,462.32 1,457.98 1,459.45 747.1K
10:00 1,459.07 1,461.94 1,457.67 1,457.67 1,299.5K
10:05 1,458.93 1,459.04 1,454.29 1,454.45 958.8K
10:10 1,454.45 1,457.99 1,454.45 1,457.12 653.2K
10:15 1,458.37 1,459.11 1,457.12 1,457.48 393.5K
10:20 1,458.35 1,460.51 1,456.22 1,459.13 650.5K
10:25 1,459.13 1,462.17 1,459.13 1,461.30 787.4K
10:30 1,462.17 1,463.48 1,460.44 1,463.15 722.2K
10:35 1,463.15 1,465.24 1,462.08 1,464.84 316.1K
10:40 1,464.84 1,466.86 1,464.84 1,466.86 255.0K
10:45 1,466.86 1,467.95 1,465.83 1,466.70 305.0K
10:50 1,466.70 1,467.19 1,465.45 1,466.70 541.0K
10:55 1,466.70 1,466.70 1,464.07 1,464.07 451.5K
11:00 1,464.07 1,464.94 1,463.91 1,464.94 200.5K
11:05 1,465.32 1,465.32 1,462.65 1,463.31 347.5K
11:10 1,463.31 1,464.59 1,461.94 1,461.94 384.0K
11:15 1,463.57 1,463.57 1,460.86 1,461.02 366.3K
11:20 1,461.02 1,462.65 1,459.99 1,461.79 272.4K
11:25 1,461.79 1,461.79 1,457.97 1,458.35 792.9K
11:30 1,458.73 1,459.01 1,457.86 1,458.36 189.5K
11:35 1,458.36 1,458.53 1,457.28 1,457.50 367.1K
11:40 1,457.88 1,460.43 1,457.88 1,459.20 316.0K
11:45 1,459.20 1,459.96 1,457.95 1,457.95 215.0K
11:50 1,459.20 1,459.33 1,458.33 1,458.87 103.5K
11:55 1,458.87 1,460.67 1,458.87 1,459.80 95.2K
12:00 1,461.55 1,461.55 1,461.55 1,461.55 0.5K
12:05 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
13:00 1,460.11 1,462.34 1,460.11 1,461.07 1,096.1K
13:05 1,461.07 1,461.07 1,457.73 1,458.11 321.0K
13:10 1,458.11 1,459.48 1,457.19 1,457.35 353.5K
13:15 1,457.35 1,458.84 1,456.56 1,457.83 609.6K
13:20 1,457.83 1,457.99 1,456.08 1,456.08 173.0K
13:25 1,456.95 1,456.95 1,455.21 1,455.75 324.7K
13:30 1,455.75 1,456.62 1,453.46 1,453.91 845.6K
13:35 1,453.91 1,455.79 1,453.10 1,455.79 388.7K
13:40 1,455.79 1,457.05 1,454.92 1,456.17 360.5K
13:45 1,456.55 1,457.95 1,455.79 1,456.40 384.4K
13:50 1,456.40 1,457.42 1,455.53 1,455.74 196.0K
13:55 1,456.11 1,456.83 1,454.93 1,456.07 248.0K
14:00 1,456.07 1,458.31 1,455.75 1,457.46 308.5K
14:05 1,458.21 1,460.09 1,457.83 1,460.09 448.0K
14:10 1,460.09 1,460.47 1,458.12 1,460.21 262.5K
14:15 1,460.21 1,461.34 1,459.33 1,460.09 248.0K
14:20 1,460.09 1,460.09 1,458.57 1,459.83 238.5K
14:25 1,459.83 1,461.30 1,459.45 1,461.30 127.5K
14:30 1,461.30 1,462.42 1,460.94 1,462.42 335.0K
14:35 1,462.42 1,464.07 1,461.55 1,462.04 165.5K
14:40 1,462.42 1,463.58 1,462.04 1,463.14 578.0K
14:45 1,463.14 1,463.36 1,461.74 1,462.74 422.6K
14:50 1,462.74 1,464.76 1,462.74 1,463.51 646.0K
14:55 1,464.38 1,464.38 1,462.71 1,463.75 1,174.0K
15:00 1,463.75 1,465.91 1,462.16 1,465.91 923.5K
15:05 1,465.91 1,467.29 1,465.03 1,466.70 371.0K
15:10 1,466.70 1,467.97 1,465.96 1,467.97 274.0K
15:15 1,467.97 1,468.10 1,465.87 1,466.41 278.0K
15:20 1,466.41 1,467.67 1,466.26 1,467.29 732.4K
15:25 1,467.29 1,467.61 1,464.71 1,465.59 683.5K
15:30 1,465.59 1,465.59 1,464.34 1,465.21 700.0K
15:35 1,465.21 1,466.08 1,464.07 1,464.95 350.0K
15:40 1,464.95 1,466.96 1,463.59 1,466.96 1,293.1K
15:45 1,466.96 1,467.84 1,466.09 1,467.02 659.0K
15:50 1,467.02 1,467.02 1,465.55 1,466.02 780.0K
15:55 1,466.07 1,469.78 1,466.07 1,468.11 4,669.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available