Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,385.33 1,385.33 1,350.19 1,366.64 10,904.8K
09:35 1,367.51 1,368.33 1,353.86 1,355.93 6,805.9K
09:40 1,356.78 1,359.71 1,351.81 1,357.58 448.8K
09:45 1,358.46 1,358.46 1,346.60 1,350.00 7,028.8K
09:50 1,349.62 1,356.07 1,347.15 1,356.07 2,368.0K
09:55 1,356.61 1,363.61 1,355.47 1,359.79 2,486.8K
10:00 1,359.79 1,363.08 1,358.86 1,363.08 3,910.2K
10:05 1,363.32 1,363.32 1,359.48 1,361.28 2,226.5K
10:10 1,361.28 1,361.28 1,355.98 1,356.30 2,204.8K
10:15 1,356.30 1,363.44 1,356.08 1,363.20 933.1K
10:20 1,363.20 1,370.58 1,362.70 1,367.73 1,355.1K
10:25 1,367.32 1,371.73 1,365.89 1,367.53 2,440.5K
10:30 1,367.53 1,368.14 1,364.50 1,366.13 1,342.3K
10:35 1,366.00 1,367.22 1,365.12 1,366.93 1,412.4K
10:40 1,367.44 1,373.59 1,367.44 1,368.06 2,596.3K
10:45 1,368.82 1,372.05 1,365.07 1,370.96 1,631.5K
10:50 1,370.58 1,371.83 1,369.17 1,369.21 1,730.8K
10:55 1,368.83 1,369.16 1,366.00 1,366.16 1,740.5K
11:00 1,365.77 1,371.58 1,365.61 1,371.58 1,756.0K
11:05 1,371.22 1,373.12 1,370.31 1,371.34 1,159.9K
11:10 1,371.72 1,374.50 1,370.24 1,374.00 1,217.0K
11:15 1,373.13 1,375.26 1,371.18 1,371.47 1,608.4K
11:20 1,371.47 1,372.49 1,367.98 1,368.36 1,367.5K
11:25 1,369.23 1,369.23 1,364.68 1,365.11 1,274.5K
11:30 1,366.86 1,366.86 1,362.97 1,365.94 1,141.5K
11:35 1,365.94 1,366.17 1,363.01 1,365.75 1,081.5K
11:40 1,365.75 1,367.27 1,363.42 1,364.53 1,196.0K
11:45 1,362.78 1,366.11 1,362.72 1,364.53 843.6K
11:50 1,365.40 1,369.46 1,365.40 1,368.59 1,220.0K
11:55 1,367.34 1,368.21 1,364.15 1,364.53 905.0K
12:00 1,364.53 1,364.53 1,364.53 1,364.53 1.0K
12:05 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
13:00 1,362.74 1,365.01 1,362.11 1,363.87 3,206.0K
13:05 1,363.87 1,363.87 1,359.43 1,360.52 1,761.8K
13:10 1,360.36 1,360.36 1,355.99 1,358.00 2,025.5K
13:15 1,358.00 1,378.89 1,357.77 1,374.12 5,353.8K
13:20 1,374.12 1,376.99 1,365.81 1,366.84 2,488.0K
13:25 1,367.22 1,369.13 1,363.27 1,364.85 1,455.4K
13:30 1,364.47 1,365.76 1,360.16 1,361.41 1,480.5K
13:35 1,361.41 1,362.13 1,357.51 1,359.84 1,375.0K
13:40 1,359.84 1,359.84 1,354.92 1,355.68 1,383.9K
13:45 1,357.43 1,359.23 1,354.66 1,356.44 1,114.6K
13:50 1,356.44 1,357.88 1,352.31 1,357.70 2,138.9K
13:55 1,357.21 1,358.08 1,351.10 1,351.10 1,308.5K
14:00 1,351.48 1,352.97 1,350.61 1,352.62 1,349.0K
14:05 1,352.62 1,352.62 1,343.00 1,343.87 3,994.5K
14:10 1,343.87 1,348.76 1,342.36 1,346.79 1,739.9K
14:15 1,347.66 1,348.54 1,343.77 1,345.02 1,624.5K
14:20 1,345.90 1,354.75 1,343.39 1,353.88 2,992.3K
14:25 1,354.75 1,355.63 1,349.86 1,349.96 1,324.5K
14:30 1,349.96 1,355.09 1,346.74 1,351.62 2,399.7K
14:35 1,351.78 1,352.28 1,348.54 1,349.09 1,367.0K
14:40 1,349.09 1,349.81 1,347.01 1,348.78 1,090.8K
14:45 1,348.78 1,350.53 1,347.87 1,349.73 862.5K
14:50 1,349.73 1,354.80 1,346.62 1,353.77 1,959.5K
14:55 1,353.77 1,355.41 1,349.71 1,349.71 1,988.6K
15:00 1,349.71 1,349.71 1,346.03 1,347.07 1,407.5K
15:05 1,347.07 1,348.70 1,346.14 1,347.17 1,453.9K
15:10 1,347.17 1,348.59 1,344.48 1,346.46 1,783.9K
15:15 1,346.46 1,348.37 1,343.41 1,345.38 1,275.5K
15:20 1,345.38 1,346.71 1,343.10 1,344.54 1,451.5K
15:25 1,344.54 1,345.41 1,341.20 1,341.26 1,673.3K
15:30 1,341.26 1,341.97 1,336.15 1,336.15 1,693.0K
15:35 1,336.15 1,337.53 1,335.24 1,336.02 1,480.0K
15:40 1,336.89 1,336.89 1,333.71 1,334.63 3,442.3K
15:45 1,334.09 1,336.00 1,333.27 1,333.55 3,415.6K
15:50 1,333.55 1,335.98 1,331.60 1,331.60 2,380.0K
15:55 1,331.98 1,336.21 1,329.29 1,336.21 8,719.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available