Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,341.15 1,360.09 1,338.37 1,348.19 6,196.7K
09:35 1,348.40 1,352.68 1,342.88 1,345.40 3,295.0K
09:40 1,345.56 1,346.32 1,339.66 1,339.66 2,604.5K
09:45 1,340.53 1,340.69 1,332.31 1,337.47 3,064.9K
09:50 1,337.47 1,337.57 1,327.84 1,330.71 2,948.0K
09:55 1,330.71 1,342.95 1,329.84 1,342.95 3,172.5K
10:00 1,342.31 1,343.56 1,335.53 1,336.16 1,751.0K
10:05 1,335.63 1,338.77 1,332.76 1,334.22 1,658.5K
10:10 1,335.26 1,337.38 1,332.70 1,337.00 1,925.5K
10:15 1,337.00 1,338.52 1,334.42 1,336.02 1,815.0K
10:20 1,336.02 1,336.02 1,332.86 1,332.91 2,317.0K
10:25 1,333.51 1,336.12 1,330.52 1,331.24 2,077.5K
10:30 1,331.24 1,336.67 1,329.42 1,336.55 1,967.0K
10:35 1,336.68 1,339.54 1,336.29 1,337.15 1,664.0K
10:40 1,337.27 1,338.03 1,332.96 1,333.86 946.6K
10:45 1,333.86 1,333.92 1,331.79 1,333.80 1,162.6K
10:50 1,333.42 1,335.30 1,332.26 1,332.59 1,690.1K
10:55 1,332.59 1,332.93 1,330.80 1,331.67 1,261.3K
11:00 1,332.05 1,333.12 1,330.61 1,331.49 2,264.4K
11:05 1,331.49 1,336.24 1,330.80 1,334.93 1,764.7K
11:10 1,333.89 1,335.80 1,333.14 1,334.11 1,296.1K
11:15 1,334.11 1,339.34 1,334.11 1,339.21 1,305.5K
11:20 1,339.21 1,339.21 1,336.76 1,336.76 1,581.0K
11:25 1,337.64 1,339.11 1,335.89 1,337.76 1,136.6K
11:30 1,337.76 1,338.14 1,334.93 1,336.30 456.0K
11:35 1,335.54 1,336.33 1,334.04 1,334.04 557.5K
11:40 1,334.04 1,334.75 1,329.70 1,329.70 992.7K
11:45 1,329.70 1,330.74 1,327.65 1,328.37 869.5K
11:50 1,328.37 1,329.12 1,327.00 1,328.25 678.6K
11:55 1,328.25 1,329.67 1,326.18 1,329.44 727.9K
12:00 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
12:05 1,329.44 1,329.44 1,329.44 1,329.44 0.0K
13:00 1,328.40 1,331.42 1,325.70 1,326.57 1,468.2K
13:05 1,326.57 1,326.76 1,323.49 1,324.75 1,259.6K
13:10 1,324.75 1,324.86 1,321.29 1,321.45 827.8K
13:15 1,322.32 1,322.32 1,317.17 1,318.48 1,793.0K
13:20 1,318.86 1,319.74 1,315.70 1,317.25 1,201.7K
13:25 1,317.25 1,317.45 1,310.90 1,311.03 1,771.9K
13:30 1,311.19 1,313.83 1,310.79 1,310.95 1,052.6K
13:35 1,310.95 1,315.78 1,310.95 1,313.52 1,600.2K
13:40 1,313.90 1,316.36 1,309.87 1,310.74 1,008.5K
13:45 1,310.74 1,310.74 1,306.05 1,306.05 1,929.7K
13:50 1,306.93 1,307.94 1,305.08 1,306.00 1,144.0K
13:55 1,306.87 1,312.17 1,306.06 1,311.08 1,399.9K
14:00 1,311.08 1,313.15 1,309.41 1,311.89 830.7K
14:05 1,311.89 1,313.15 1,309.01 1,309.01 844.5K
14:10 1,309.39 1,309.55 1,305.51 1,307.56 1,055.3K
14:15 1,307.94 1,308.95 1,305.32 1,305.70 909.2K
14:20 1,306.57 1,306.88 1,303.32 1,305.07 1,775.5K
14:25 1,305.83 1,308.79 1,304.96 1,307.04 1,584.0K
14:30 1,307.91 1,308.05 1,305.25 1,305.79 1,135.5K
14:35 1,305.79 1,309.99 1,305.79 1,309.83 1,086.7K
14:40 1,309.83 1,315.80 1,309.83 1,312.58 732.9K
14:45 1,313.46 1,315.93 1,312.54 1,315.93 421.5K
14:50 1,315.06 1,315.44 1,311.97 1,313.17 891.5K
14:55 1,313.17 1,314.05 1,312.65 1,312.65 587.5K
15:00 1,312.65 1,316.09 1,312.65 1,314.34 1,222.0K
15:05 1,314.72 1,314.85 1,312.09 1,313.28 617.7K
15:10 1,312.41 1,316.68 1,312.03 1,315.43 858.5K
15:15 1,315.43 1,317.83 1,315.05 1,317.83 791.0K
15:20 1,316.96 1,318.77 1,316.71 1,317.74 990.3K
15:25 1,317.74 1,318.75 1,316.06 1,317.25 793.5K
15:30 1,317.25 1,317.25 1,313.75 1,314.60 1,492.0K
15:35 1,315.48 1,316.75 1,314.32 1,316.75 1,177.1K
15:40 1,315.50 1,317.64 1,314.68 1,317.64 922.0K
15:45 1,316.39 1,318.32 1,315.34 1,316.94 1,653.0K
15:50 1,316.94 1,317.29 1,314.65 1,315.55 2,459.5K
15:55 1,315.55 1,316.61 1,314.11 1,316.61 8,643.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available