Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,281.47 1,281.47 1,259.89 1,262.01 7,219.2K
09:35 1,262.89 1,265.71 1,255.45 1,264.46 2,510.6K
09:40 1,265.28 1,267.62 1,263.91 1,264.58 1,872.7K
09:45 1,264.58 1,265.82 1,261.85 1,265.66 1,552.5K
09:50 1,265.66 1,268.79 1,261.52 1,262.29 1,750.7K
09:55 1,264.04 1,271.22 1,263.26 1,268.54 1,953.6K
10:00 1,269.41 1,272.95 1,269.22 1,271.13 2,069.5K
10:05 1,271.51 1,277.68 1,271.01 1,277.68 1,334.9K
10:10 1,277.68 1,281.51 1,276.21 1,280.33 1,184.5K
10:15 1,281.26 1,286.75 1,280.38 1,286.75 1,950.3K
10:20 1,285.88 1,286.61 1,282.30 1,286.61 1,639.1K
10:25 1,286.61 1,287.03 1,282.23 1,284.10 885.0K
10:30 1,284.48 1,284.48 1,280.40 1,282.48 485.2K
10:35 1,282.10 1,283.92 1,280.71 1,281.59 666.2K
10:40 1,280.72 1,282.49 1,280.07 1,282.49 458.3K
10:45 1,282.49 1,284.56 1,281.62 1,284.01 923.0K
10:50 1,284.01 1,290.02 1,284.01 1,289.14 1,105.2K
10:55 1,288.76 1,292.98 1,287.72 1,292.98 617.7K
11:00 1,292.98 1,295.54 1,290.30 1,290.79 935.5K
11:05 1,290.79 1,290.79 1,286.14 1,287.01 750.5K
11:10 1,287.01 1,290.12 1,285.04 1,288.74 825.1K
11:15 1,289.12 1,291.77 1,287.37 1,288.62 760.5K
11:20 1,288.62 1,288.62 1,285.49 1,287.73 478.5K
11:25 1,288.11 1,292.30 1,287.39 1,290.83 1,014.0K
11:30 1,290.83 1,291.28 1,286.88 1,290.40 538.0K
11:35 1,290.40 1,290.40 1,285.99 1,287.36 564.0K
11:40 1,287.36 1,288.20 1,286.69 1,287.94 406.0K
11:45 1,287.94 1,287.94 1,285.13 1,286.92 1,061.0K
11:50 1,286.92 1,288.59 1,286.35 1,286.35 589.0K
11:55 1,286.35 1,287.36 1,284.47 1,287.36 451.0K
12:00 1,287.36 1,287.36 1,287.36 1,287.36 2.0K
12:05 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
13:00 1,284.80 1,284.80 1,277.72 1,280.90 1,646.0K
13:05 1,281.06 1,282.14 1,278.49 1,281.05 778.7K
13:10 1,280.67 1,282.18 1,279.30 1,282.18 525.0K
13:15 1,281.25 1,282.44 1,279.88 1,282.44 826.6K
13:20 1,282.44 1,283.70 1,279.93 1,280.55 1,083.0K
13:25 1,280.55 1,280.56 1,278.38 1,279.61 975.5K
13:30 1,279.61 1,281.09 1,277.61 1,281.03 1,282.8K
13:35 1,281.03 1,283.73 1,280.60 1,282.30 878.0K
13:40 1,282.30 1,284.73 1,281.43 1,283.54 1,179.5K
13:45 1,283.45 1,288.07 1,283.45 1,288.07 1,065.0K
13:50 1,286.33 1,288.47 1,285.26 1,287.06 1,460.5K
13:55 1,287.58 1,289.17 1,283.86 1,285.22 825.1K
14:00 1,283.48 1,285.79 1,283.21 1,285.79 1,158.2K
14:05 1,284.91 1,286.54 1,282.39 1,286.37 901.0K
14:10 1,286.37 1,290.52 1,285.61 1,290.52 831.0K
14:15 1,290.52 1,294.62 1,288.39 1,293.48 1,527.0K
14:20 1,293.32 1,293.32 1,286.09 1,286.79 2,269.0K
14:25 1,287.67 1,288.43 1,285.90 1,288.43 985.5K
14:30 1,288.43 1,290.15 1,287.22 1,288.90 626.0K
14:35 1,288.90 1,290.39 1,284.97 1,284.97 1,199.5K
14:40 1,284.97 1,286.16 1,283.78 1,286.16 978.0K
14:45 1,286.16 1,287.72 1,284.59 1,287.44 865.5K
14:50 1,287.44 1,289.62 1,286.36 1,288.83 867.2K
14:55 1,288.83 1,289.06 1,285.55 1,286.80 998.5K
15:00 1,286.80 1,302.37 1,286.15 1,301.08 3,331.0K
15:05 1,300.21 1,300.21 1,287.14 1,289.11 2,269.5K
15:10 1,289.49 1,293.03 1,288.67 1,291.18 1,572.2K
15:15 1,291.18 1,297.69 1,291.18 1,296.74 792.5K
15:20 1,296.80 1,298.01 1,294.92 1,297.30 583.2K
15:25 1,297.30 1,300.15 1,296.05 1,299.21 989.1K
15:30 1,299.21 1,305.07 1,297.41 1,305.07 978.1K
15:35 1,305.07 1,306.21 1,303.66 1,305.06 1,183.5K
15:40 1,305.06 1,306.05 1,303.43 1,305.73 1,055.3K
15:45 1,305.35 1,306.94 1,302.61 1,305.03 1,241.0K
15:50 1,304.21 1,305.57 1,300.37 1,300.63 2,282.0K
15:55 1,300.79 1,304.15 1,298.93 1,301.25 6,756.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available