Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,322.84 1,327.04 1,314.10 1,322.45 1,816.9K
09:35 1,322.45 1,327.36 1,320.77 1,321.29 1,122.5K
09:40 1,321.29 1,321.29 1,316.03 1,316.03 1,243.5K
09:45 1,316.90 1,324.27 1,316.90 1,323.39 653.0K
09:50 1,323.39 1,328.64 1,321.63 1,323.38 620.0K
09:55 1,323.64 1,327.33 1,321.29 1,327.33 348.5K
10:00 1,327.33 1,327.66 1,323.71 1,324.32 1,045.8K
10:05 1,324.32 1,324.57 1,320.19 1,324.57 1,120.0K
10:10 1,324.41 1,324.41 1,320.83 1,321.83 388.0K
10:15 1,321.83 1,324.60 1,320.95 1,323.72 446.5K
10:20 1,323.72 1,329.35 1,323.72 1,329.35 752.0K
10:25 1,329.35 1,329.72 1,327.41 1,328.55 281.7K
10:30 1,328.55 1,329.92 1,326.22 1,327.09 328.6K
10:35 1,326.38 1,328.12 1,326.00 1,327.12 277.0K
10:40 1,327.12 1,328.55 1,326.36 1,326.36 172.0K
10:45 1,326.36 1,328.33 1,325.98 1,328.33 222.0K
10:50 1,328.33 1,330.28 1,325.01 1,325.01 457.0K
10:55 1,325.01 1,325.94 1,321.51 1,321.67 482.9K
11:00 1,321.67 1,323.17 1,321.29 1,323.17 518.1K
11:05 1,323.17 1,324.20 1,322.30 1,323.17 158.5K
11:10 1,323.17 1,324.79 1,322.66 1,323.91 296.0K
11:15 1,323.91 1,327.12 1,322.73 1,323.77 1,035.0K
11:20 1,323.77 1,326.05 1,321.09 1,326.05 404.5K
11:25 1,326.05 1,328.06 1,326.05 1,328.06 337.5K
11:30 1,328.06 1,329.43 1,327.90 1,329.43 174.7K
11:35 1,329.43 1,329.90 1,328.65 1,329.52 265.5K
11:40 1,329.52 1,330.28 1,328.59 1,330.28 152.5K
11:45 1,330.28 1,332.07 1,330.28 1,332.07 322.5K
11:50 1,332.07 1,332.52 1,331.44 1,331.71 363.0K
11:55 1,331.71 1,334.04 1,331.71 1,333.66 612.7K
12:00 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
12:05 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
13:00 1,334.59 1,334.93 1,332.83 1,333.29 979.0K
13:05 1,333.29 1,334.17 1,331.47 1,332.35 398.5K
13:10 1,332.35 1,333.56 1,332.20 1,333.56 1,016.9K
13:15 1,333.56 1,334.75 1,333.06 1,333.55 369.0K
13:20 1,332.68 1,336.89 1,332.52 1,336.89 764.5K
13:25 1,337.05 1,338.85 1,336.21 1,336.97 1,301.9K
13:30 1,336.97 1,336.97 1,335.50 1,336.21 280.0K
13:35 1,336.21 1,337.29 1,335.34 1,336.55 531.6K
13:40 1,336.55 1,338.57 1,335.90 1,337.31 863.5K
13:45 1,337.47 1,338.79 1,336.17 1,336.71 636.7K
13:50 1,336.71 1,339.80 1,336.07 1,339.80 521.0K
13:55 1,339.80 1,339.80 1,335.47 1,336.89 341.5K
14:00 1,337.76 1,342.36 1,337.76 1,341.49 1,788.5K
14:05 1,341.49 1,342.64 1,340.36 1,340.36 1,010.0K
14:10 1,340.52 1,341.01 1,339.22 1,339.22 643.0K
14:15 1,338.29 1,339.88 1,337.34 1,339.62 457.0K
14:20 1,339.46 1,341.79 1,338.09 1,338.09 1,133.5K
14:25 1,338.47 1,339.35 1,337.76 1,338.68 924.0K
14:30 1,338.68 1,338.68 1,337.60 1,338.08 1,110.5K
14:35 1,338.08 1,338.94 1,333.74 1,335.71 1,211.2K
14:40 1,335.71 1,336.09 1,334.62 1,336.09 354.5K
14:45 1,336.09 1,338.81 1,336.09 1,338.43 361.5K
14:50 1,338.43 1,338.54 1,336.36 1,338.16 261.9K
14:55 1,338.16 1,339.49 1,337.84 1,339.27 718.0K
15:00 1,339.27 1,342.60 1,339.27 1,342.60 756.0K
15:05 1,342.60 1,342.67 1,341.05 1,341.05 823.6K
15:10 1,341.05 1,342.70 1,340.18 1,341.45 346.0K
15:15 1,342.70 1,343.85 1,340.16 1,341.10 788.0K
15:20 1,341.10 1,342.06 1,338.94 1,341.32 623.8K
15:25 1,341.32 1,342.76 1,340.85 1,342.11 912.0K
15:30 1,342.11 1,342.65 1,340.85 1,341.63 903.3K
15:35 1,341.79 1,342.31 1,340.25 1,340.38 479.0K
15:40 1,340.27 1,342.18 1,339.02 1,340.97 899.5K
15:45 1,340.97 1,340.97 1,338.12 1,338.12 1,310.5K
15:50 1,338.12 1,339.50 1,337.42 1,338.81 689.0K
15:55 1,339.19 1,339.41 1,337.03 1,337.03 5,185.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available