Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,352.13 1,362.56 1,349.79 1,362.56 3,242.6K
09:35 1,362.56 1,364.65 1,357.75 1,363.00 1,021.5K
09:40 1,363.00 1,363.27 1,359.37 1,361.39 667.3K
09:45 1,361.39 1,364.41 1,360.23 1,362.32 774.1K
09:50 1,361.80 1,363.85 1,360.05 1,363.25 467.0K
09:55 1,363.25 1,367.92 1,363.25 1,366.42 1,304.7K
10:00 1,366.04 1,370.20 1,365.55 1,367.03 1,255.1K
10:05 1,366.65 1,368.69 1,365.62 1,368.69 953.5K
10:10 1,368.69 1,369.94 1,368.39 1,368.84 276.0K
10:15 1,368.84 1,369.86 1,367.71 1,368.21 652.8K
10:20 1,368.21 1,369.83 1,366.35 1,367.73 1,538.5K
10:25 1,367.73 1,368.40 1,365.60 1,368.27 741.5K
10:30 1,368.14 1,369.08 1,367.33 1,368.74 325.5K
10:35 1,368.74 1,371.64 1,368.23 1,370.76 996.5K
10:40 1,370.76 1,371.68 1,369.64 1,371.15 490.0K
10:45 1,371.15 1,372.29 1,369.46 1,370.98 575.6K
10:50 1,371.24 1,373.06 1,371.24 1,373.06 271.5K
10:55 1,373.06 1,374.82 1,373.06 1,373.25 350.5K
11:00 1,373.25 1,374.77 1,372.68 1,372.87 347.0K
11:05 1,372.71 1,373.57 1,370.61 1,370.61 750.5K
11:10 1,370.61 1,372.00 1,369.53 1,369.53 502.5K
11:15 1,369.53 1,371.01 1,369.32 1,369.67 321.5K
11:20 1,369.67 1,372.87 1,369.57 1,372.13 685.0K
11:25 1,372.13 1,372.76 1,371.50 1,372.76 173.5K
11:30 1,372.76 1,372.87 1,371.59 1,371.96 289.0K
11:35 1,371.96 1,371.96 1,369.59 1,370.46 143.1K
11:40 1,370.46 1,370.84 1,368.70 1,369.57 683.5K
11:45 1,369.57 1,369.84 1,368.42 1,368.64 358.0K
11:50 1,368.64 1,370.42 1,368.64 1,370.04 397.0K
11:55 1,370.04 1,370.80 1,370.04 1,370.80 201.5K
12:00 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
12:05 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
13:00 1,371.12 1,372.30 1,370.26 1,370.86 633.8K
13:05 1,370.86 1,370.86 1,368.51 1,370.51 667.5K
13:10 1,370.51 1,372.12 1,370.38 1,371.96 280.0K
13:15 1,371.96 1,371.96 1,368.80 1,370.83 499.5K
13:20 1,370.83 1,371.60 1,369.24 1,371.22 764.3K
13:25 1,370.34 1,375.47 1,370.34 1,374.35 1,209.5K
13:30 1,374.35 1,374.35 1,371.67 1,372.92 344.6K
13:35 1,372.92 1,373.03 1,370.43 1,371.52 301.0K
13:40 1,371.52 1,371.52 1,368.86 1,370.62 669.0K
13:45 1,370.62 1,373.25 1,370.49 1,372.78 501.5K
13:50 1,372.78 1,373.48 1,371.53 1,372.38 515.0K
13:55 1,372.38 1,373.74 1,371.74 1,373.74 160.6K
14:00 1,373.74 1,374.50 1,372.33 1,374.12 572.5K
14:05 1,374.12 1,375.01 1,372.83 1,373.71 520.5K
14:10 1,373.71 1,375.28 1,373.71 1,375.28 336.0K
14:15 1,375.28 1,375.92 1,374.53 1,375.92 636.0K
14:20 1,375.92 1,376.37 1,374.43 1,374.85 1,023.5K
14:25 1,374.69 1,375.35 1,374.05 1,375.35 196.6K
14:30 1,375.19 1,376.98 1,374.97 1,376.98 354.7K
14:35 1,376.98 1,379.36 1,376.84 1,378.67 698.0K
14:40 1,378.51 1,379.52 1,377.01 1,377.83 602.0K
14:45 1,377.12 1,377.81 1,376.06 1,377.32 177.0K
14:50 1,377.70 1,377.78 1,376.75 1,376.91 232.5K
14:55 1,376.91 1,379.39 1,375.66 1,379.13 508.5K
15:00 1,378.75 1,379.67 1,377.28 1,378.69 611.0K
15:05 1,378.69 1,380.13 1,377.53 1,377.53 695.5K
15:10 1,377.53 1,378.94 1,374.77 1,376.71 1,124.5K
15:15 1,376.71 1,377.09 1,375.84 1,376.94 285.0K
15:20 1,376.81 1,378.75 1,376.81 1,377.55 388.5K
15:25 1,377.71 1,378.96 1,377.08 1,377.47 796.1K
15:30 1,377.84 1,379.11 1,377.08 1,377.34 283.9K
15:35 1,378.10 1,378.23 1,375.06 1,377.09 898.6K
15:40 1,377.09 1,378.84 1,377.08 1,377.62 1,121.5K
15:45 1,377.62 1,377.67 1,375.13 1,375.30 575.1K
15:50 1,375.00 1,377.19 1,375.00 1,375.66 630.0K
15:55 1,375.66 1,376.63 1,374.23 1,375.78 4,175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available