Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,396.67 1,404.84 1,395.26 1,403.86 1,858.0K
09:35 1,403.86 1,407.57 1,401.63 1,406.32 1,206.4K
09:40 1,406.32 1,408.88 1,405.45 1,405.84 825.6K
09:45 1,405.84 1,406.71 1,401.06 1,401.55 279.5K
09:50 1,401.55 1,403.68 1,401.50 1,402.96 813.6K
09:55 1,402.96 1,405.11 1,400.94 1,404.24 279.5K
10:00 1,404.24 1,405.17 1,400.77 1,402.81 253.5K
10:05 1,402.81 1,403.68 1,401.06 1,401.61 197.5K
10:10 1,401.61 1,403.56 1,401.61 1,402.21 291.5K
10:15 1,402.21 1,406.72 1,402.21 1,405.84 485.3K
10:20 1,405.84 1,408.57 1,404.10 1,407.81 570.5K
10:25 1,407.81 1,408.68 1,406.02 1,407.00 178.0K
10:30 1,407.00 1,408.62 1,406.13 1,408.62 259.0K
10:35 1,408.62 1,408.62 1,406.37 1,406.86 169.0K
10:40 1,406.86 1,409.21 1,405.71 1,408.83 186.5K
10:45 1,408.83 1,408.83 1,406.56 1,407.48 284.0K
10:50 1,407.48 1,409.98 1,406.60 1,409.98 193.0K
10:55 1,409.98 1,413.46 1,409.54 1,413.33 427.0K
11:00 1,413.33 1,414.03 1,412.94 1,413.52 190.0K
11:05 1,413.46 1,415.47 1,412.59 1,414.97 712.0K
11:10 1,414.97 1,415.85 1,413.94 1,413.94 318.1K
11:15 1,413.94 1,415.13 1,411.43 1,412.64 621.5K
11:20 1,412.64 1,412.64 1,410.89 1,412.52 194.6K
11:25 1,412.52 1,412.52 1,408.27 1,408.27 188.5K
11:30 1,408.27 1,411.91 1,408.27 1,411.77 218.0K
11:35 1,411.77 1,415.43 1,410.90 1,415.05 353.0K
11:40 1,415.05 1,415.43 1,413.80 1,415.00 173.0K
11:45 1,415.38 1,415.54 1,414.50 1,414.66 336.0K
11:50 1,414.66 1,415.54 1,413.63 1,413.86 239.5K
11:55 1,413.86 1,415.16 1,413.09 1,413.97 220.0K
12:00 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
12:05 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
13:00 1,413.97 1,418.65 1,413.91 1,418.09 613.3K
13:05 1,418.97 1,420.77 1,417.77 1,420.77 727.0K
13:10 1,420.77 1,420.91 1,418.71 1,419.71 357.0K
13:15 1,419.33 1,420.40 1,419.10 1,420.10 406.5K
13:20 1,419.72 1,422.16 1,419.66 1,421.78 295.7K
13:25 1,421.78 1,423.48 1,420.64 1,423.48 365.0K
13:30 1,423.48 1,423.86 1,421.41 1,422.29 470.5K
13:35 1,422.67 1,423.00 1,421.43 1,423.00 298.3K
13:40 1,423.00 1,424.88 1,422.74 1,422.87 194.5K
13:45 1,422.87 1,422.93 1,421.84 1,422.81 262.5K
13:50 1,422.81 1,424.63 1,421.94 1,423.25 745.5K
13:55 1,422.38 1,423.95 1,422.38 1,423.08 229.6K
14:00 1,423.08 1,425.42 1,422.70 1,425.42 530.5K
14:05 1,425.42 1,426.78 1,424.55 1,426.67 1,762.8K
14:10 1,426.67 1,428.56 1,426.67 1,427.80 1,680.0K
14:15 1,427.80 1,428.56 1,426.93 1,428.56 1,146.0K
14:20 1,428.56 1,429.00 1,427.75 1,428.49 374.5K
14:25 1,428.87 1,430.63 1,428.49 1,430.06 1,252.0K
14:30 1,430.06 1,430.06 1,427.25 1,428.78 426.0K
14:35 1,428.78 1,429.00 1,427.74 1,428.62 260.0K
14:40 1,428.62 1,428.62 1,427.21 1,428.15 154.0K
14:45 1,428.15 1,430.19 1,427.69 1,429.03 255.5K
14:50 1,429.90 1,430.12 1,427.40 1,427.40 359.5K
14:55 1,428.65 1,430.03 1,427.78 1,429.65 337.0K
15:00 1,429.65 1,430.41 1,427.08 1,429.21 625.5K
15:05 1,429.21 1,429.45 1,427.82 1,428.14 262.5K
15:10 1,428.52 1,429.40 1,426.38 1,427.12 347.9K
15:15 1,427.12 1,427.25 1,424.97 1,425.35 270.0K
15:20 1,425.35 1,426.22 1,420.78 1,423.28 526.0K
15:25 1,422.91 1,423.84 1,422.45 1,422.94 293.5K
15:30 1,422.07 1,425.68 1,421.69 1,425.39 589.8K
15:35 1,425.76 1,425.92 1,423.96 1,424.81 296.0K
15:40 1,424.81 1,425.30 1,422.69 1,424.21 512.0K
15:45 1,424.37 1,426.42 1,423.68 1,424.31 596.1K
15:50 1,424.68 1,426.32 1,424.68 1,425.18 592.0K
15:55 1,425.18 1,426.75 1,424.60 1,425.59 3,060.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available