Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,446.71 1,447.45 1,437.76 1,438.14 2,027.2K
09:35 1,439.01 1,439.01 1,434.74 1,437.47 582.5K
09:40 1,437.47 1,437.85 1,433.66 1,434.54 571.0K
09:45 1,434.54 1,437.79 1,434.04 1,435.66 408.8K
09:50 1,435.66 1,436.15 1,433.04 1,436.00 368.5K
09:55 1,436.00 1,438.57 1,435.00 1,438.02 303.5K
10:00 1,438.02 1,438.02 1,434.90 1,436.23 283.0K
10:05 1,436.23 1,438.07 1,434.80 1,438.07 513.9K
10:10 1,438.07 1,438.57 1,435.54 1,438.01 970.5K
10:15 1,438.01 1,439.81 1,437.63 1,439.68 231.9K
10:20 1,439.68 1,441.00 1,438.61 1,439.48 368.0K
10:25 1,439.48 1,439.74 1,437.64 1,439.23 212.0K
10:30 1,439.23 1,439.62 1,437.59 1,438.08 465.0K
10:35 1,438.08 1,438.42 1,436.83 1,438.19 194.5K
10:40 1,438.14 1,438.73 1,437.26 1,438.35 227.0K
10:45 1,438.35 1,438.35 1,435.22 1,436.66 329.5K
10:50 1,436.66 1,437.53 1,435.41 1,437.10 160.5K
10:55 1,436.97 1,438.23 1,435.71 1,437.86 196.5K
11:00 1,437.86 1,439.49 1,437.36 1,438.40 304.0K
11:05 1,438.40 1,438.69 1,437.54 1,438.61 524.0K
11:10 1,438.61 1,439.86 1,437.73 1,438.97 365.5K
11:15 1,438.97 1,439.46 1,437.04 1,438.43 266.0K
11:20 1,438.43 1,438.68 1,437.80 1,438.68 46.1K
11:25 1,438.68 1,440.05 1,438.16 1,439.83 348.5K
11:30 1,439.83 1,440.35 1,438.98 1,439.86 111.0K
11:35 1,439.86 1,440.08 1,438.69 1,439.07 138.5K
11:40 1,439.07 1,440.59 1,438.58 1,440.59 406.5K
11:55 1,440.64 1,441.02 1,439.54 1,440.79 448.0K
12:00 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
12:05 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
13:00 1,440.97 1,442.66 1,439.46 1,442.41 692.4K
13:05 1,442.41 1,442.41 1,440.91 1,441.92 179.5K
13:10 1,441.92 1,443.55 1,441.05 1,442.22 626.0K
13:15 1,442.22 1,443.46 1,440.97 1,442.19 324.0K
13:20 1,442.19 1,442.19 1,439.87 1,439.87 156.5K
13:25 1,439.87 1,441.62 1,439.65 1,439.65 231.5K
13:30 1,439.65 1,439.71 1,437.67 1,438.05 662.5K
13:35 1,438.05 1,438.39 1,436.97 1,436.97 614.5K
13:40 1,437.85 1,438.61 1,435.98 1,437.92 793.0K
13:45 1,437.92 1,437.92 1,435.84 1,435.84 375.0K
13:50 1,435.84 1,436.83 1,435.58 1,436.45 174.0K
13:55 1,436.45 1,436.96 1,435.58 1,436.91 418.6K
14:00 1,435.92 1,437.17 1,433.39 1,433.39 367.0K
14:05 1,433.39 1,434.26 1,429.83 1,429.83 809.0K
14:10 1,429.09 1,430.83 1,428.33 1,428.45 536.3K
14:15 1,428.45 1,429.88 1,428.07 1,429.88 216.5K
14:20 1,429.88 1,430.76 1,429.01 1,429.14 157.3K
14:25 1,429.14 1,430.61 1,429.14 1,430.61 272.8K
14:30 1,430.50 1,430.83 1,428.71 1,429.74 770.5K
14:35 1,429.74 1,430.99 1,428.49 1,429.61 384.5K
14:40 1,429.61 1,430.22 1,428.36 1,429.21 936.5K
14:45 1,429.21 1,430.41 1,428.89 1,429.77 255.4K
14:50 1,429.77 1,431.13 1,429.17 1,429.77 198.5K
14:55 1,429.77 1,431.63 1,429.50 1,431.16 56.5K
15:00 1,431.16 1,433.90 1,430.78 1,433.02 374.4K
15:05 1,433.02 1,435.15 1,432.65 1,434.57 313.0K
15:10 1,434.57 1,435.04 1,433.31 1,435.00 327.0K
15:15 1,435.00 1,435.13 1,432.87 1,432.87 318.5K
15:20 1,432.87 1,433.93 1,430.75 1,430.75 486.5K
15:25 1,430.75 1,430.75 1,428.28 1,428.28 233.4K
15:30 1,428.28 1,431.17 1,428.21 1,430.28 545.0K
15:35 1,430.28 1,431.24 1,429.41 1,430.63 333.4K
15:40 1,430.63 1,431.73 1,429.65 1,430.23 430.0K
15:45 1,430.23 1,432.21 1,429.86 1,430.85 442.0K
15:50 1,430.85 1,431.26 1,429.60 1,430.33 514.0K
15:55 1,431.21 1,431.65 1,428.73 1,431.01 4,973.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available