Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,424.71 1,432.36 1,424.71 1,429.84 837.2K
09:35 1,429.84 1,434.86 1,428.58 1,433.99 775.8K
09:40 1,433.99 1,437.93 1,433.46 1,437.31 451.5K
09:45 1,435.05 1,437.94 1,435.05 1,437.46 605.6K
09:50 1,437.46 1,437.84 1,435.40 1,436.16 398.0K
09:55 1,435.78 1,439.64 1,435.73 1,437.73 359.6K
10:00 1,437.73 1,443.46 1,437.08 1,443.44 871.4K
10:05 1,442.19 1,446.28 1,442.19 1,443.28 366.0K
10:10 1,443.28 1,454.14 1,443.28 1,449.14 4,069.5K
10:15 1,448.37 1,449.14 1,446.37 1,448.56 276.5K
10:20 1,447.68 1,448.16 1,445.77 1,447.56 314.0K
10:25 1,447.56 1,447.94 1,444.24 1,445.66 210.5K
10:30 1,445.66 1,446.82 1,444.27 1,446.82 268.5K
10:35 1,446.82 1,447.65 1,445.42 1,445.42 272.3K
10:40 1,444.54 1,445.67 1,443.13 1,443.13 195.0K
10:45 1,443.13 1,443.48 1,441.17 1,441.17 221.0K
10:50 1,441.17 1,443.96 1,441.17 1,443.96 273.5K
10:55 1,444.83 1,446.60 1,444.77 1,445.73 469.5K
11:00 1,444.48 1,445.67 1,444.48 1,444.80 108.0K
11:05 1,444.80 1,450.82 1,444.80 1,450.82 1,115.2K
11:10 1,450.82 1,450.92 1,449.18 1,449.18 340.5K
11:15 1,448.31 1,449.56 1,445.80 1,445.80 156.5K
11:20 1,445.80 1,450.43 1,445.54 1,449.26 967.5K
11:25 1,449.26 1,449.26 1,447.13 1,448.03 81.0K
11:30 1,447.65 1,447.65 1,444.74 1,447.03 186.0K
11:35 1,447.03 1,447.19 1,446.15 1,447.02 178.5K
11:40 1,446.64 1,446.64 1,443.91 1,443.91 211.5K
11:45 1,443.91 1,445.54 1,443.91 1,445.54 486.2K
11:50 1,444.29 1,445.27 1,444.29 1,444.51 127.0K
11:55 1,444.51 1,444.51 1,442.52 1,444.27 135.5K
12:00 1,443.39 1,443.39 1,443.39 1,443.39 0.5K
12:05 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
13:00 1,444.27 1,444.81 1,443.39 1,444.43 234.0K
13:05 1,444.43 1,445.71 1,444.43 1,445.71 261.0K
13:10 1,445.71 1,446.73 1,444.61 1,444.61 159.0K
13:15 1,444.61 1,444.61 1,441.57 1,442.06 234.0K
13:20 1,442.06 1,442.06 1,439.58 1,440.72 381.5K
13:25 1,439.84 1,440.72 1,439.84 1,439.94 69.1K
13:30 1,439.56 1,441.23 1,439.56 1,441.01 150.0K
13:35 1,441.01 1,443.38 1,440.63 1,443.00 128.4K
13:40 1,443.00 1,444.68 1,441.41 1,443.42 207.4K
13:45 1,443.42 1,444.68 1,443.42 1,443.77 161.1K
13:50 1,444.03 1,444.74 1,441.13 1,441.13 143.5K
13:55 1,441.13 1,442.15 1,439.74 1,442.15 265.0K
14:00 1,441.77 1,441.77 1,437.78 1,437.78 285.5K
14:05 1,438.16 1,439.91 1,437.14 1,437.14 295.5K
14:10 1,437.64 1,438.09 1,436.67 1,436.83 554.1K
14:15 1,436.83 1,437.67 1,435.79 1,436.85 235.0K
14:20 1,436.47 1,436.96 1,435.41 1,436.83 91.5K
14:25 1,436.96 1,436.96 1,434.80 1,434.80 138.5K
14:30 1,434.80 1,437.16 1,434.76 1,435.14 290.7K
14:35 1,435.27 1,436.31 1,434.89 1,435.38 617.7K
14:40 1,434.50 1,434.50 1,433.29 1,434.47 230.5K
14:45 1,434.47 1,435.77 1,432.77 1,435.77 400.5K
14:50 1,436.64 1,436.74 1,435.23 1,436.74 254.0K
14:55 1,435.49 1,437.28 1,435.10 1,436.90 330.0K
15:00 1,436.90 1,437.72 1,436.39 1,436.87 192.5K
15:05 1,436.23 1,438.26 1,436.23 1,438.26 190.2K
15:10 1,438.26 1,438.26 1,431.82 1,431.82 463.8K
15:15 1,431.44 1,434.24 1,431.44 1,433.80 103.8K
15:20 1,434.18 1,434.44 1,432.70 1,433.44 293.0K
15:25 1,433.06 1,433.19 1,432.52 1,433.19 132.0K
15:30 1,433.19 1,434.06 1,431.34 1,432.65 451.9K
15:35 1,432.27 1,434.76 1,432.27 1,433.34 241.5K
15:40 1,433.34 1,435.63 1,433.34 1,435.25 217.1K
15:45 1,435.25 1,437.23 1,433.62 1,436.30 434.9K
15:50 1,435.42 1,437.55 1,433.03 1,433.47 369.0K
15:55 1,433.09 1,434.73 1,432.55 1,432.99 3,916.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available