Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,432.99 1,433.06 1,423.92 1,423.92 978.7K
09:35 1,423.92 1,431.33 1,423.92 1,431.33 421.5K
09:40 1,431.33 1,431.33 1,425.87 1,426.85 125.5K
09:45 1,426.85 1,429.46 1,426.74 1,428.21 241.5K
09:50 1,428.21 1,429.08 1,425.65 1,425.81 135.0K
09:55 1,425.81 1,426.68 1,423.42 1,424.79 142.5K
10:00 1,424.63 1,426.52 1,423.18 1,425.35 476.0K
10:05 1,425.35 1,427.53 1,425.35 1,427.53 184.5K
10:10 1,427.53 1,427.70 1,425.84 1,426.82 27.1K
10:15 1,426.82 1,428.24 1,426.82 1,427.36 110.2K
10:20 1,427.36 1,428.14 1,424.76 1,424.76 178.6K
10:25 1,424.76 1,425.63 1,423.98 1,423.98 46.5K
10:30 1,423.98 1,425.29 1,422.47 1,424.53 348.2K
10:35 1,424.53 1,425.41 1,423.47 1,423.47 188.0K
10:40 1,423.47 1,426.38 1,422.68 1,426.38 257.5K
10:45 1,426.38 1,428.13 1,425.73 1,428.13 178.0K
10:50 1,427.26 1,427.26 1,425.57 1,425.68 178.5K
10:55 1,425.68 1,425.68 1,423.24 1,423.24 129.5K
11:00 1,423.24 1,425.03 1,422.70 1,422.70 738.0K
11:05 1,422.70 1,422.90 1,421.13 1,421.37 106.5K
11:10 1,421.37 1,423.44 1,420.67 1,423.44 778.0K
11:15 1,423.44 1,426.21 1,423.44 1,425.60 223.0K
11:20 1,425.60 1,426.98 1,425.60 1,426.98 167.9K
11:25 1,426.98 1,427.21 1,425.57 1,426.44 269.0K
11:30 1,426.44 1,426.44 1,424.70 1,424.91 211.9K
11:35 1,424.91 1,426.34 1,424.91 1,426.34 184.5K
11:40 1,426.34 1,427.76 1,425.95 1,427.76 57.6K
11:45 1,427.76 1,428.14 1,426.87 1,427.74 442.5K
11:50 1,427.74 1,428.46 1,427.20 1,427.26 34.0K
11:55 1,427.26 1,428.19 1,426.55 1,427.97 79.0K
12:00 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
12:05 1,427.97 1,427.97 1,427.97 1,427.97 0.0K
13:00 1,426.44 1,427.60 1,424.96 1,425.83 184.5K
13:05 1,425.83 1,428.06 1,425.34 1,427.56 318.0K
13:10 1,427.56 1,429.54 1,427.56 1,428.85 230.7K
13:15 1,428.47 1,428.47 1,426.21 1,426.44 172.0K
13:20 1,426.44 1,428.50 1,426.44 1,428.50 164.5K
13:25 1,428.50 1,430.08 1,428.50 1,429.20 211.4K
13:30 1,429.20 1,430.21 1,428.45 1,428.96 122.5K
13:35 1,428.96 1,429.54 1,428.11 1,429.54 72.8K
13:40 1,429.54 1,429.60 1,427.25 1,428.12 102.9K
13:45 1,428.12 1,428.31 1,426.68 1,427.55 157.5K
13:50 1,427.55 1,428.80 1,427.42 1,428.67 125.0K
13:55 1,428.67 1,428.94 1,427.69 1,427.80 58.5K
14:00 1,427.80 1,428.31 1,427.75 1,428.13 119.4K
14:05 1,428.13 1,429.11 1,427.85 1,429.11 158.3K
14:10 1,429.11 1,429.36 1,427.65 1,428.98 618.5K
14:15 1,428.98 1,429.22 1,427.97 1,429.09 76.0K
14:20 1,429.09 1,430.98 1,427.84 1,430.98 195.5K
14:25 1,430.98 1,431.52 1,428.64 1,428.80 298.0K
14:30 1,429.18 1,429.65 1,427.85 1,428.23 128.5K
14:35 1,428.23 1,429.15 1,427.85 1,428.16 102.0K
14:40 1,428.16 1,430.63 1,427.78 1,429.26 312.0K
14:45 1,429.26 1,430.35 1,429.26 1,430.10 209.0K
14:50 1,430.10 1,430.10 1,427.86 1,428.02 511.4K
14:55 1,428.02 1,429.81 1,428.02 1,428.99 233.5K
15:00 1,428.99 1,429.82 1,426.70 1,427.87 241.5K
15:05 1,427.87 1,429.26 1,427.35 1,428.75 92.0K
15:10 1,428.75 1,429.63 1,427.33 1,429.47 263.5K
15:15 1,429.47 1,429.73 1,428.34 1,428.83 376.0K
15:20 1,428.83 1,429.36 1,427.24 1,428.12 193.2K
15:25 1,428.50 1,428.86 1,427.11 1,427.30 341.6K
15:30 1,427.30 1,428.77 1,425.39 1,425.39 426.4K
15:35 1,425.39 1,427.65 1,425.39 1,427.22 200.1K
15:40 1,427.22 1,429.37 1,427.22 1,429.37 385.1K
15:45 1,429.37 1,431.84 1,429.21 1,430.97 568.2K
15:50 1,430.84 1,431.71 1,429.64 1,430.91 1,158.5K
15:55 1,430.53 1,430.92 1,427.62 1,428.41 3,053.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available