Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,452.91 1,454.59 1,447.66 1,451.21 2,905.7K
09:35 1,451.21 1,462.90 1,450.83 1,461.65 614.1K
09:40 1,461.65 1,461.65 1,452.27 1,454.24 384.7K
09:45 1,454.24 1,464.02 1,454.24 1,462.67 329.9K
09:50 1,462.67 1,466.33 1,462.67 1,463.91 211.4K
09:55 1,463.91 1,465.31 1,462.95 1,463.44 169.7K
10:00 1,463.44 1,464.68 1,461.13 1,463.69 316.5K
10:05 1,463.69 1,469.77 1,463.69 1,469.22 609.4K
10:10 1,468.22 1,468.22 1,466.48 1,468.01 227.1K
10:15 1,468.01 1,468.35 1,465.22 1,466.10 155.8K
10:20 1,466.10 1,466.84 1,464.71 1,466.73 154.0K
10:25 1,465.86 1,468.30 1,465.86 1,467.43 245.0K
10:30 1,467.43 1,468.46 1,464.57 1,464.57 280.0K
10:35 1,464.57 1,465.55 1,461.73 1,465.55 556.5K
10:40 1,465.55 1,465.55 1,463.59 1,464.20 122.0K
10:45 1,464.20 1,465.97 1,464.20 1,465.83 64.0K
10:50 1,465.97 1,467.10 1,464.93 1,465.97 87.0K
10:55 1,465.97 1,465.97 1,463.85 1,464.01 133.5K
11:00 1,464.01 1,464.05 1,462.80 1,463.41 42.0K
11:05 1,463.67 1,464.49 1,460.02 1,460.27 344.0K
11:10 1,460.27 1,460.57 1,459.67 1,460.54 97.0K
11:15 1,460.54 1,460.60 1,458.70 1,459.58 126.0K
11:20 1,459.58 1,460.83 1,459.58 1,460.70 23.5K
11:25 1,460.70 1,462.91 1,460.32 1,462.91 213.4K
11:30 1,462.91 1,465.74 1,462.55 1,464.87 233.5K
11:35 1,464.87 1,466.56 1,464.65 1,466.56 328.5K
11:40 1,466.56 1,467.77 1,465.68 1,467.37 777.5K
11:45 1,467.21 1,468.09 1,466.34 1,467.79 111.0K
11:50 1,467.79 1,468.17 1,467.14 1,467.14 86.0K
11:55 1,467.14 1,467.54 1,466.27 1,466.53 85.5K
12:00 1,466.42 1,466.42 1,466.42 1,466.42 10.0K
12:05 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
13:00 1,465.78 1,467.09 1,465.34 1,467.09 199.0K
13:05 1,467.09 1,467.09 1,465.08 1,466.09 132.5K
13:10 1,465.96 1,466.20 1,464.79 1,466.09 117.0K
13:15 1,466.09 1,466.09 1,464.28 1,464.28 134.0K
13:20 1,464.28 1,466.03 1,464.15 1,466.03 250.0K
13:25 1,465.65 1,465.65 1,462.71 1,463.96 155.5K
13:30 1,463.70 1,466.06 1,463.70 1,465.53 128.0K
13:35 1,465.53 1,466.42 1,465.53 1,465.55 112.0K
13:40 1,465.55 1,467.18 1,465.55 1,467.18 71.5K
13:45 1,467.18 1,467.45 1,465.43 1,467.45 133.0K
13:50 1,467.45 1,467.45 1,463.16 1,463.43 166.5K
13:55 1,463.43 1,464.82 1,463.43 1,463.94 116.0K
14:00 1,463.94 1,464.82 1,461.55 1,461.55 212.0K
14:05 1,461.55 1,462.79 1,460.63 1,461.91 111.0K
14:10 1,461.91 1,463.82 1,461.91 1,463.82 129.0K
14:15 1,463.82 1,465.24 1,462.95 1,465.24 243.4K
14:20 1,465.24 1,465.73 1,463.60 1,465.73 397.0K
14:25 1,465.73 1,466.49 1,464.74 1,465.62 141.0K
14:30 1,465.62 1,467.22 1,465.29 1,466.46 452.1K
14:35 1,466.46 1,466.64 1,465.58 1,466.64 1,374.5K
14:40 1,466.64 1,466.64 1,465.38 1,466.29 81.5K
14:45 1,466.29 1,467.65 1,465.41 1,466.91 132.0K
14:50 1,466.91 1,467.07 1,465.52 1,465.65 310.5K
14:55 1,465.65 1,466.32 1,464.78 1,466.27 111.5K
15:00 1,466.27 1,467.27 1,464.37 1,465.91 333.5K
15:05 1,465.91 1,466.40 1,464.98 1,466.07 184.2K
15:10 1,466.07 1,467.54 1,465.19 1,466.51 425.2K
15:15 1,466.51 1,466.75 1,464.14 1,464.14 338.5K
15:20 1,464.14 1,465.38 1,462.65 1,465.38 277.6K
15:25 1,465.38 1,465.84 1,464.85 1,465.72 93.5K
15:30 1,465.72 1,466.66 1,465.61 1,465.79 370.5K
15:35 1,465.79 1,466.66 1,464.41 1,465.13 226.5K
15:40 1,465.13 1,465.43 1,464.34 1,464.47 268.1K
15:45 1,464.47 1,465.94 1,464.26 1,464.77 206.6K
15:50 1,464.77 1,464.83 1,462.89 1,464.00 471.0K
15:55 1,463.87 1,464.88 1,461.57 1,464.88 3,304.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available