Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,483.45 1,499.01 1,483.45 1,491.13 2,664.0K
09:35 1,491.27 1,495.49 1,491.27 1,493.51 1,075.5K
09:40 1,493.51 1,495.01 1,491.68 1,491.68 705.3K
09:45 1,491.68 1,495.32 1,491.24 1,492.99 521.0K
09:50 1,492.99 1,492.99 1,489.23 1,490.92 737.7K
09:55 1,491.30 1,492.17 1,487.86 1,488.08 637.1K
10:00 1,488.08 1,491.34 1,486.61 1,491.29 1,120.0K
10:05 1,490.41 1,492.58 1,490.41 1,491.28 740.2K
10:10 1,491.28 1,493.27 1,491.28 1,491.67 506.9K
10:15 1,491.67 1,491.91 1,489.92 1,489.92 452.5K
10:20 1,489.54 1,492.09 1,489.41 1,490.00 1,364.6K
10:25 1,490.00 1,491.50 1,489.94 1,491.50 591.0K
10:30 1,491.50 1,491.50 1,488.60 1,489.46 432.3K
10:35 1,489.46 1,490.50 1,489.17 1,490.45 751.0K
10:40 1,490.45 1,490.45 1,487.03 1,487.05 327.1K
10:45 1,487.05 1,487.43 1,485.31 1,485.31 513.0K
10:50 1,486.94 1,487.85 1,486.39 1,486.39 279.3K
10:55 1,486.39 1,487.27 1,485.87 1,485.87 305.7K
11:00 1,485.87 1,487.52 1,485.21 1,486.24 152.5K
11:05 1,486.24 1,486.75 1,484.42 1,485.48 395.0K
11:10 1,485.48 1,485.48 1,483.50 1,483.50 291.5K
11:15 1,483.88 1,484.31 1,480.54 1,481.77 887.0K
11:20 1,481.39 1,483.35 1,481.39 1,482.48 521.5K
11:25 1,482.48 1,483.51 1,482.10 1,483.35 269.5K
11:30 1,483.35 1,484.57 1,482.26 1,484.57 161.5K
11:35 1,484.57 1,484.57 1,483.32 1,484.57 151.0K
11:40 1,484.57 1,486.70 1,483.54 1,486.27 231.5K
11:45 1,486.64 1,486.64 1,484.36 1,486.26 244.5K
11:50 1,486.26 1,486.26 1,485.14 1,485.63 135.5K
11:55 1,485.63 1,486.02 1,484.87 1,485.64 166.5K
12:00 1,485.64 1,485.64 1,485.64 1,485.64 4.0K
12:05 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
13:00 1,486.13 1,486.13 1,483.79 1,484.69 865.6K
13:05 1,484.69 1,485.70 1,484.28 1,484.66 348.1K
13:10 1,484.66 1,486.66 1,484.66 1,485.86 318.5K
13:15 1,485.86 1,486.86 1,484.57 1,484.95 285.5K
13:20 1,484.95 1,487.34 1,484.95 1,487.18 319.0K
13:25 1,487.18 1,487.31 1,486.00 1,486.88 403.0K
13:30 1,486.88 1,486.99 1,485.36 1,486.78 334.5K
13:35 1,486.78 1,487.48 1,485.52 1,486.60 670.0K
13:40 1,486.60 1,487.02 1,486.09 1,486.66 89.5K
13:45 1,487.40 1,487.40 1,484.96 1,486.34 212.5K
13:50 1,486.34 1,489.56 1,485.81 1,489.56 699.5K
13:55 1,489.56 1,489.62 1,487.80 1,487.80 410.1K
14:00 1,487.80 1,489.08 1,485.38 1,485.38 1,142.0K
14:05 1,485.25 1,486.05 1,484.96 1,485.09 406.5K
14:10 1,485.96 1,486.45 1,484.98 1,485.19 184.5K
14:15 1,485.19 1,486.07 1,483.56 1,483.91 360.1K
14:20 1,483.91 1,483.91 1,482.32 1,482.48 391.6K
14:25 1,482.48 1,484.24 1,482.48 1,484.07 660.5K
14:30 1,484.07 1,485.06 1,483.34 1,484.93 443.5K
14:35 1,484.39 1,486.07 1,484.39 1,484.76 482.5K
14:40 1,484.76 1,487.20 1,484.60 1,486.14 432.2K
14:45 1,485.98 1,486.90 1,485.00 1,485.36 299.5K
14:50 1,485.36 1,485.98 1,484.02 1,485.98 240.5K
14:55 1,485.98 1,487.40 1,485.98 1,487.24 450.0K
15:00 1,487.24 1,488.69 1,485.92 1,487.38 678.9K
15:05 1,487.38 1,488.88 1,486.51 1,488.50 335.0K
15:10 1,488.50 1,488.88 1,486.98 1,487.04 368.7K
15:15 1,487.92 1,488.79 1,486.61 1,487.42 579.6K
15:20 1,487.55 1,488.92 1,486.88 1,487.89 365.3K
15:25 1,487.89 1,488.29 1,485.78 1,485.94 393.0K
15:30 1,485.94 1,487.10 1,483.92 1,484.85 823.0K
15:35 1,484.85 1,485.73 1,482.87 1,482.87 484.9K
15:40 1,483.74 1,484.57 1,482.70 1,483.25 705.2K
15:45 1,483.25 1,484.03 1,482.18 1,482.97 549.0K
15:50 1,482.48 1,483.61 1,481.05 1,481.19 969.0K
15:55 1,481.35 1,482.09 1,478.83 1,481.43 7,524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available