Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,508.52 1,512.26 1,503.87 1,507.47 2,151.2K
09:35 1,507.47 1,509.17 1,506.53 1,508.82 457.0K
09:40 1,508.82 1,509.52 1,506.52 1,506.52 488.3K
09:45 1,506.52 1,507.39 1,504.73 1,504.73 309.0K
09:50 1,504.73 1,507.25 1,504.73 1,506.00 637.2K
09:55 1,506.00 1,506.71 1,504.95 1,505.49 645.0K
10:00 1,505.49 1,505.49 1,500.79 1,501.15 1,716.5K
10:05 1,501.15 1,503.83 1,501.15 1,501.72 1,284.5K
10:10 1,501.72 1,501.98 1,501.09 1,501.47 1,144.5K
10:15 1,501.47 1,501.60 1,500.59 1,500.86 194.0K
10:20 1,500.86 1,503.33 1,500.06 1,503.33 829.0K
10:25 1,503.33 1,506.41 1,503.28 1,505.60 466.0K
10:30 1,505.60 1,506.16 1,504.57 1,506.00 648.3K
10:35 1,506.00 1,507.66 1,505.62 1,507.66 687.6K
10:40 1,507.66 1,508.47 1,505.18 1,505.18 338.5K
10:45 1,505.18 1,506.35 1,505.18 1,506.35 693.5K
10:50 1,506.35 1,507.99 1,506.19 1,507.18 209.3K
10:55 1,507.18 1,507.18 1,504.88 1,505.01 168.5K
11:00 1,505.01 1,506.43 1,505.01 1,506.00 69.5K
11:05 1,506.00 1,506.00 1,505.13 1,505.74 83.0K
11:10 1,505.74 1,505.90 1,503.94 1,505.55 396.5K
11:15 1,505.55 1,505.99 1,504.81 1,504.81 184.0K
11:20 1,503.94 1,504.71 1,503.67 1,504.71 671.0K
11:25 1,504.71 1,506.59 1,503.96 1,506.59 158.0K
11:30 1,506.59 1,509.37 1,506.43 1,508.49 491.0K
11:35 1,508.49 1,508.98 1,508.31 1,508.31 26.0K
11:40 1,508.31 1,509.78 1,508.31 1,509.56 106.0K
11:45 1,509.56 1,513.83 1,509.56 1,512.67 869.0K
11:50 1,513.05 1,513.92 1,512.67 1,513.05 201.0K
11:55 1,513.05 1,513.05 1,512.17 1,512.17 174.2K
12:00 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
12:05 1,512.17 1,512.17 1,512.17 1,512.17 0.0K
13:00 1,511.41 1,512.50 1,510.50 1,512.35 513.8K
13:05 1,511.47 1,512.66 1,511.47 1,511.91 416.5K
13:10 1,511.91 1,513.45 1,511.54 1,512.36 520.5K
13:15 1,511.49 1,513.39 1,510.16 1,510.16 310.0K
13:20 1,511.03 1,511.03 1,508.37 1,508.37 1,102.0K
13:25 1,508.37 1,508.37 1,505.75 1,507.09 216.2K
13:30 1,507.09 1,508.12 1,506.87 1,507.73 166.0K
13:35 1,507.73 1,507.73 1,506.42 1,506.42 253.0K
13:40 1,506.42 1,507.31 1,506.26 1,507.31 438.0K
13:45 1,507.31 1,509.18 1,506.43 1,509.05 197.8K
13:50 1,508.18 1,509.21 1,506.05 1,506.43 392.0K
13:55 1,506.43 1,506.99 1,505.25 1,506.12 169.5K
14:00 1,506.12 1,507.49 1,506.12 1,507.49 140.0K
14:05 1,507.49 1,507.65 1,505.63 1,506.99 538.8K
14:10 1,506.99 1,508.00 1,505.38 1,505.38 589.5K
14:15 1,505.38 1,505.54 1,504.45 1,504.88 265.5K
14:20 1,504.88 1,505.34 1,504.66 1,504.96 290.5K
14:25 1,504.96 1,507.09 1,504.96 1,506.84 243.3K
14:30 1,505.96 1,507.54 1,505.96 1,507.03 159.5K
14:35 1,507.03 1,507.41 1,505.99 1,506.54 222.0K
14:40 1,506.54 1,507.77 1,505.48 1,507.61 544.5K
14:45 1,506.73 1,507.93 1,506.62 1,507.50 173.5K
14:50 1,507.50 1,507.66 1,506.62 1,507.50 181.9K
14:55 1,506.62 1,509.61 1,506.62 1,508.09 405.6K
15:00 1,508.96 1,509.71 1,507.96 1,509.71 388.0K
15:05 1,509.71 1,509.77 1,506.39 1,507.29 307.5K
15:10 1,507.29 1,507.29 1,504.87 1,506.12 470.0K
15:15 1,506.12 1,506.36 1,504.81 1,506.12 130.6K
15:20 1,506.12 1,508.94 1,506.12 1,508.78 388.5K
15:25 1,508.78 1,509.90 1,508.15 1,509.90 493.0K
15:30 1,510.28 1,510.70 1,508.86 1,510.12 291.0K
15:35 1,510.12 1,510.83 1,509.13 1,510.83 462.2K
15:40 1,509.96 1,510.91 1,509.39 1,510.80 276.6K
15:45 1,510.80 1,510.83 1,509.45 1,509.80 291.0K
15:50 1,509.53 1,510.97 1,508.63 1,510.97 1,315.0K
15:55 1,510.10 1,513.09 1,509.97 1,513.09 5,559.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available