Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,660.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,509.92 1,511.29 1,506.40 1,511.29 1,872.2K
09:35 1,510.91 1,512.41 1,507.81 1,507.81 2,117.0K
09:40 1,507.81 1,507.81 1,505.59 1,505.96 686.9K
09:45 1,505.96 1,506.84 1,505.52 1,506.39 302.5K
09:50 1,506.39 1,507.67 1,504.89 1,507.48 1,486.0K
09:55 1,507.48 1,508.60 1,506.34 1,508.22 778.0K
10:00 1,508.06 1,508.38 1,505.83 1,505.83 555.5K
10:05 1,506.21 1,507.08 1,505.83 1,506.80 431.0K
10:10 1,506.80 1,507.58 1,505.65 1,507.58 735.0K
10:15 1,507.58 1,507.58 1,506.31 1,507.19 107.2K
10:20 1,507.19 1,507.93 1,505.15 1,505.15 365.0K
10:25 1,505.15 1,506.02 1,503.55 1,504.42 645.5K
10:30 1,504.42 1,507.31 1,503.55 1,507.04 918.0K
10:35 1,507.04 1,507.96 1,506.71 1,507.96 170.5K
10:40 1,507.96 1,508.68 1,506.99 1,507.92 173.5K
10:45 1,507.92 1,507.92 1,505.86 1,506.41 397.4K
10:50 1,506.41 1,510.18 1,506.12 1,510.18 842.0K
10:55 1,510.45 1,511.34 1,510.14 1,510.96 552.2K
11:00 1,510.96 1,511.01 1,509.76 1,510.14 126.5K
11:05 1,510.14 1,512.74 1,510.14 1,511.60 876.5K
11:10 1,511.60 1,512.55 1,511.60 1,512.17 86.5K
11:15 1,512.17 1,514.00 1,511.88 1,513.13 614.5K
11:20 1,513.13 1,513.26 1,510.35 1,510.51 174.0K
11:25 1,510.51 1,511.24 1,509.33 1,510.36 501.5K
11:30 1,510.36 1,511.48 1,510.20 1,510.23 74.0K
11:35 1,510.23 1,511.11 1,508.91 1,508.91 161.8K
11:40 1,508.91 1,509.50 1,508.47 1,509.50 266.5K
11:45 1,509.50 1,510.68 1,509.24 1,510.68 113.5K
11:50 1,510.68 1,511.22 1,509.97 1,511.11 40.5K
11:55 1,511.11 1,512.73 1,510.97 1,512.60 105.1K
12:00 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
12:05 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
13:00 1,512.60 1,515.34 1,512.41 1,515.18 2,162.5K
13:05 1,515.18 1,515.31 1,514.10 1,514.97 537.0K
13:10 1,514.84 1,514.97 1,512.38 1,512.38 1,237.5K
13:15 1,512.38 1,514.10 1,511.48 1,512.96 298.2K
13:20 1,512.96 1,514.34 1,512.83 1,513.80 149.0K
13:25 1,513.80 1,514.34 1,513.18 1,513.18 333.5K
13:30 1,513.18 1,514.05 1,512.80 1,512.80 120.5K
13:35 1,512.93 1,514.11 1,512.93 1,514.11 108.0K
13:40 1,514.11 1,514.24 1,512.71 1,513.97 129.1K
13:45 1,513.97 1,513.97 1,510.46 1,510.84 557.1K
13:50 1,510.84 1,511.19 1,510.81 1,510.81 77.0K
13:55 1,510.81 1,512.93 1,510.68 1,512.70 216.4K
14:00 1,512.56 1,513.13 1,511.91 1,512.78 736.0K
14:05 1,512.78 1,513.95 1,512.56 1,513.44 532.5K
14:10 1,513.28 1,515.26 1,512.56 1,515.15 583.0K
14:15 1,515.15 1,515.15 1,513.77 1,514.72 465.0K
14:20 1,514.72 1,514.72 1,512.46 1,513.47 237.5K
14:25 1,513.47 1,513.47 1,510.71 1,510.84 146.5K
14:30 1,510.84 1,511.38 1,510.71 1,510.77 183.5K
14:35 1,510.77 1,514.03 1,510.77 1,513.16 876.0K
14:40 1,513.16 1,514.28 1,513.16 1,513.41 1,721.5K
14:45 1,513.41 1,514.62 1,513.29 1,514.24 301.6K
14:50 1,514.24 1,514.62 1,513.36 1,514.62 363.0K
14:55 1,514.62 1,515.04 1,513.74 1,515.04 317.0K
15:00 1,514.67 1,515.04 1,513.50 1,514.37 463.7K
15:05 1,514.37 1,516.24 1,513.25 1,515.86 430.7K
15:10 1,515.86 1,515.86 1,513.98 1,514.36 349.5K
15:15 1,514.36 1,515.02 1,513.76 1,514.26 133.5K
15:20 1,514.26 1,515.48 1,513.88 1,515.34 297.5K
15:25 1,514.97 1,515.86 1,514.69 1,515.86 662.6K
15:30 1,515.86 1,515.86 1,514.34 1,514.66 330.6K
15:35 1,515.54 1,515.83 1,513.72 1,514.44 422.2K
15:40 1,514.44 1,514.90 1,513.81 1,514.90 484.4K
15:45 1,514.90 1,515.44 1,512.91 1,515.44 961.8K
15:50 1,514.56 1,514.56 1,513.63 1,514.03 473.6K
15:55 1,513.65 1,515.90 1,512.94 1,515.90 5,224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available