Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,513.37 1,516.82 1,509.36 1,516.82 1,917.4K
09:35 1,517.20 1,517.20 1,513.12 1,514.89 999.5K
09:40 1,514.89 1,516.59 1,514.41 1,515.70 377.5K
09:45 1,515.70 1,519.27 1,515.70 1,517.13 618.9K
09:50 1,517.13 1,518.66 1,516.79 1,516.91 623.0K
09:55 1,517.29 1,517.29 1,513.95 1,514.95 1,346.5K
10:00 1,514.95 1,515.93 1,514.37 1,515.49 1,130.5K
10:05 1,515.49 1,516.82 1,515.49 1,516.82 704.0K
10:10 1,516.82 1,520.46 1,516.82 1,520.33 1,184.0K
10:15 1,520.33 1,520.84 1,515.95 1,517.58 661.3K
10:20 1,517.20 1,518.51 1,516.82 1,517.56 320.5K
10:25 1,517.56 1,518.81 1,517.56 1,518.81 134.6K
10:30 1,518.81 1,519.82 1,517.56 1,518.95 629.5K
10:35 1,518.81 1,519.69 1,516.92 1,516.92 207.0K
10:40 1,516.92 1,519.80 1,516.92 1,519.43 745.0K
10:45 1,519.43 1,519.58 1,517.07 1,518.33 225.0K
10:50 1,518.33 1,520.63 1,518.33 1,520.00 2,607.7K
10:55 1,520.00 1,520.06 1,518.27 1,518.43 1,146.0K
11:00 1,518.43 1,519.31 1,518.00 1,518.43 668.0K
11:05 1,518.43 1,519.95 1,518.32 1,518.32 673.5K
11:10 1,518.32 1,519.19 1,518.24 1,518.24 456.5K
11:15 1,518.24 1,518.49 1,516.09 1,516.20 482.5K
11:20 1,516.20 1,516.58 1,514.93 1,515.12 746.5K
11:25 1,515.12 1,517.00 1,515.12 1,515.36 440.1K
11:30 1,515.36 1,517.00 1,514.87 1,516.12 205.5K
11:35 1,516.12 1,517.00 1,515.67 1,516.62 842.6K
11:40 1,516.62 1,517.16 1,515.74 1,517.10 102.0K
11:45 1,517.10 1,517.16 1,515.74 1,516.28 95.9K
11:50 1,516.28 1,517.16 1,515.61 1,516.62 127.5K
11:55 1,517.00 1,517.33 1,515.90 1,516.45 342.0K
12:00 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
12:05 1,516.45 1,516.45 1,516.45 1,516.45 0.0K
13:00 1,517.17 1,519.06 1,515.42 1,518.30 3,197.5K
13:05 1,518.30 1,521.30 1,518.30 1,519.18 2,023.3K
13:10 1,519.18 1,520.05 1,517.55 1,517.91 966.5K
13:15 1,517.91 1,518.51 1,516.65 1,516.78 701.5K
13:20 1,516.78 1,517.82 1,516.78 1,517.82 535.4K
13:25 1,517.82 1,518.20 1,517.32 1,517.66 375.5K
13:30 1,517.66 1,518.20 1,516.70 1,516.92 184.5K
13:35 1,516.92 1,517.14 1,515.50 1,516.60 865.0K
13:40 1,516.60 1,518.38 1,516.60 1,517.51 463.5K
13:45 1,517.89 1,518.43 1,516.60 1,517.49 333.5K
13:50 1,517.49 1,517.87 1,516.56 1,516.94 219.0K
13:55 1,516.94 1,516.94 1,515.28 1,515.28 195.5K
14:00 1,515.28 1,517.07 1,514.68 1,514.68 329.5K
14:05 1,514.68 1,515.69 1,514.52 1,514.81 270.0K
14:10 1,515.19 1,515.25 1,514.00 1,515.25 470.7K
14:15 1,515.25 1,515.35 1,514.48 1,515.35 301.2K
14:20 1,515.35 1,515.41 1,513.72 1,514.92 1,670.7K
14:25 1,514.92 1,515.90 1,514.86 1,515.90 274.5K
14:30 1,515.90 1,515.90 1,514.87 1,515.90 279.5K
14:35 1,515.52 1,516.28 1,514.65 1,516.28 534.5K
14:40 1,516.28 1,516.28 1,515.03 1,515.41 684.5K
14:45 1,515.41 1,516.28 1,514.72 1,515.10 226.3K
14:50 1,514.72 1,515.98 1,514.72 1,515.71 175.5K
14:55 1,515.71 1,515.83 1,514.25 1,514.82 474.0K
15:00 1,514.44 1,516.07 1,513.88 1,515.38 613.0K
15:05 1,515.38 1,516.09 1,513.09 1,516.09 868.6K
15:10 1,515.33 1,516.25 1,515.09 1,516.23 2,426.3K
15:15 1,516.23 1,517.00 1,515.93 1,516.25 480.0K
15:20 1,516.25 1,517.67 1,515.54 1,517.29 349.5K
15:25 1,517.29 1,517.67 1,515.38 1,515.54 446.0K
15:30 1,516.03 1,517.67 1,515.00 1,517.39 1,117.2K
15:35 1,517.01 1,517.80 1,516.79 1,517.67 301.4K
15:40 1,517.67 1,518.23 1,516.31 1,516.98 557.6K
15:45 1,516.60 1,517.61 1,515.71 1,516.72 1,688.5K
15:50 1,516.07 1,517.10 1,515.47 1,515.47 912.4K
15:55 1,515.47 1,517.34 1,515.25 1,517.34 4,793.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available