1,678.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,544.72 | 1,554.98 | 1,544.72 | 1,553.01 | 6,060.2K |
| 09:35 | 1,553.01 | 1,554.66 | 1,550.37 | 1,552.38 | 805.8K |
| 09:40 | 1,552.38 | 1,553.38 | 1,550.91 | 1,552.15 | 1,935.4K |
| 09:45 | 1,552.15 | 1,552.15 | 1,548.96 | 1,549.07 | 623.1K |
| 09:50 | 1,549.07 | 1,550.73 | 1,547.48 | 1,547.59 | 285.1K |
| 09:55 | 1,547.59 | 1,548.65 | 1,545.78 | 1,546.66 | 1,170.0K |
| 10:00 | 1,546.66 | 1,549.41 | 1,546.61 | 1,549.41 | 822.6K |
| 10:05 | 1,549.41 | 1,549.44 | 1,546.26 | 1,546.26 | 480.0K |
| 10:10 | 1,546.26 | 1,549.37 | 1,545.90 | 1,548.49 | 929.0K |
| 10:15 | 1,548.49 | 1,550.08 | 1,548.26 | 1,549.03 | 940.5K |
| 10:20 | 1,549.03 | 1,549.85 | 1,547.96 | 1,549.38 | 226.0K |
| 10:25 | 1,549.38 | 1,550.38 | 1,547.73 | 1,548.11 | 1,653.5K |
| 10:30 | 1,548.11 | 1,549.40 | 1,547.10 | 1,547.56 | 377.3K |
| 10:35 | 1,547.56 | 1,548.70 | 1,547.56 | 1,548.06 | 283.2K |
| 10:40 | 1,548.06 | 1,548.06 | 1,546.52 | 1,547.95 | 186.5K |
| 10:45 | 1,547.95 | 1,547.95 | 1,544.72 | 1,547.14 | 1,144.3K |
| 10:50 | 1,547.14 | 1,548.07 | 1,546.18 | 1,547.23 | 502.4K |
| 10:55 | 1,547.23 | 1,548.11 | 1,546.46 | 1,546.46 | 283.5K |
| 11:00 | 1,547.23 | 1,548.07 | 1,546.19 | 1,548.07 | 501.5K |
| 11:05 | 1,548.07 | 1,548.07 | 1,545.37 | 1,545.37 | 181.8K |
| 11:10 | 1,545.37 | 1,546.84 | 1,544.30 | 1,545.07 | 872.2K |
| 11:15 | 1,545.07 | 1,546.08 | 1,544.43 | 1,545.31 | 85.2K |
| 11:20 | 1,545.31 | 1,546.73 | 1,544.43 | 1,546.01 | 689.0K |
| 11:25 | 1,546.01 | 1,547.78 | 1,545.24 | 1,547.07 | 139.5K |
| 11:30 | 1,547.07 | 1,547.18 | 1,545.14 | 1,545.14 | 375.5K |
| 11:35 | 1,545.14 | 1,545.91 | 1,545.14 | 1,545.91 | 165.5K |
| 11:40 | 1,545.91 | 1,545.91 | 1,543.48 | 1,544.25 | 640.0K |
| 11:45 | 1,544.25 | 1,545.01 | 1,543.36 | 1,544.48 | 178.5K |
| 11:50 | 1,544.48 | 1,546.19 | 1,544.48 | 1,546.19 | 107.0K |
| 11:55 | 1,546.19 | 1,546.31 | 1,544.54 | 1,545.43 | 137.0K |
| 12:00 | 1,545.43 | 1,545.43 | 1,545.43 | 1,545.43 | 0.5K |
| 12:05 | 1,545.43 | 1,545.43 | 1,545.43 | 1,545.43 | 0.0K |
| 13:00 | 1,545.20 | 1,546.19 | 1,540.19 | 1,540.96 | 1,694.6K |
| 13:05 | 1,540.96 | 1,545.32 | 1,540.19 | 1,545.32 | 589.0K |
| 13:10 | 1,545.32 | 1,545.56 | 1,544.44 | 1,545.33 | 243.5K |
| 13:15 | 1,545.33 | 1,546.10 | 1,544.17 | 1,545.21 | 1,244.6K |
| 13:20 | 1,545.21 | 1,545.21 | 1,542.79 | 1,543.55 | 430.5K |
| 13:25 | 1,543.55 | 1,544.52 | 1,543.39 | 1,543.63 | 197.2K |
| 13:30 | 1,543.63 | 1,543.63 | 1,542.75 | 1,543.02 | 133.0K |
| 13:35 | 1,543.02 | 1,543.79 | 1,542.26 | 1,542.26 | 515.5K |
| 13:40 | 1,542.26 | 1,544.19 | 1,542.14 | 1,543.13 | 406.0K |
| 13:45 | 1,542.97 | 1,545.74 | 1,542.97 | 1,543.97 | 99.5K |
| 13:50 | 1,543.97 | 1,545.02 | 1,543.21 | 1,544.62 | 119.1K |
| 13:55 | 1,544.62 | 1,545.38 | 1,543.45 | 1,544.33 | 262.0K |
| 14:00 | 1,544.33 | 1,547.69 | 1,544.33 | 1,546.04 | 599.9K |
| 14:05 | 1,546.04 | 1,546.81 | 1,545.37 | 1,545.86 | 289.0K |
| 14:10 | 1,545.86 | 1,546.75 | 1,545.70 | 1,546.75 | 237.5K |
| 14:15 | 1,546.75 | 1,546.75 | 1,544.97 | 1,544.97 | 108.0K |
| 14:20 | 1,544.97 | 1,545.70 | 1,544.70 | 1,545.45 | 155.0K |
| 14:25 | 1,545.45 | 1,545.69 | 1,544.57 | 1,545.53 | 328.5K |
| 14:30 | 1,545.53 | 1,545.53 | 1,544.64 | 1,544.80 | 576.5K |
| 14:35 | 1,544.80 | 1,545.81 | 1,544.04 | 1,544.92 | 141.0K |
| 14:40 | 1,544.92 | 1,546.57 | 1,544.64 | 1,544.76 | 171.0K |
| 14:45 | 1,544.76 | 1,547.57 | 1,544.76 | 1,547.57 | 187.5K |
| 14:50 | 1,547.57 | 1,547.57 | 1,546.41 | 1,547.41 | 303.2K |
| 14:55 | 1,547.41 | 1,548.62 | 1,547.41 | 1,547.62 | 921.6K |
| 15:00 | 1,547.62 | 1,548.50 | 1,546.74 | 1,547.51 | 93.5K |
| 15:55 | 1,545.43 | 1,550.86 | 1,545.43 | 1,550.86 | 7,165.3K |