Hang Seng Composite Industry - Conglomerates

HSCIC
🏛️ hong-kong →
1,678.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,550.26 1,558.52 1,549.21 1,556.99 1,588.6K
09:35 1,556.99 1,559.71 1,555.93 1,555.98 1,719.8K
09:40 1,555.98 1,559.25 1,555.09 1,559.25 994.5K
09:45 1,559.25 1,561.73 1,559.25 1,560.38 864.5K
09:50 1,560.38 1,560.72 1,557.95 1,559.92 705.1K
09:55 1,559.92 1,560.70 1,558.89 1,559.82 434.5K
10:00 1,559.82 1,560.63 1,558.34 1,559.38 625.5K
10:05 1,559.50 1,562.48 1,558.74 1,561.27 1,570.8K
10:10 1,561.27 1,563.26 1,560.38 1,562.52 2,935.3K
10:15 1,562.52 1,565.58 1,561.52 1,564.62 2,165.8K
10:20 1,564.62 1,569.90 1,564.46 1,569.02 4,587.1K
10:25 1,569.78 1,572.85 1,568.25 1,572.85 6,746.0K
10:30 1,572.85 1,582.29 1,572.09 1,580.87 8,799.5K
10:35 1,581.87 1,584.17 1,573.41 1,574.77 5,490.9K
10:40 1,574.77 1,575.58 1,570.55 1,570.55 2,218.3K
10:45 1,570.55 1,572.21 1,567.49 1,567.49 2,641.6K
10:50 1,567.49 1,568.30 1,565.84 1,565.84 596.5K
10:55 1,565.84 1,569.87 1,565.08 1,569.87 1,014.0K
11:00 1,569.87 1,569.87 1,565.97 1,566.74 1,181.1K
11:05 1,566.74 1,567.67 1,565.79 1,566.46 407.7K
11:10 1,566.46 1,568.99 1,565.69 1,568.99 532.0K
11:15 1,568.99 1,569.80 1,567.38 1,568.44 619.0K
11:20 1,568.44 1,568.50 1,565.92 1,565.92 632.5K
11:25 1,565.92 1,567.57 1,565.64 1,565.92 272.2K
11:30 1,566.80 1,567.67 1,565.86 1,566.14 473.0K
11:35 1,566.14 1,568.14 1,565.97 1,567.26 355.0K
11:40 1,567.26 1,568.42 1,567.26 1,568.42 303.5K
11:45 1,568.42 1,568.54 1,566.77 1,567.65 583.4K
11:50 1,567.65 1,569.31 1,566.88 1,568.01 410.5K
11:55 1,568.01 1,568.72 1,566.83 1,567.83 429.0K
12:00 1,567.07 1,567.07 1,567.07 1,567.07 1.0K
12:05 1,567.07 1,567.07 1,567.07 1,567.07 0.0K
13:00 1,567.01 1,569.31 1,566.13 1,567.45 1,159.5K
13:05 1,567.45 1,569.64 1,566.57 1,567.22 1,081.1K
13:10 1,567.22 1,569.03 1,565.22 1,565.22 957.2K
13:15 1,565.22 1,565.22 1,560.79 1,561.67 901.7K
13:20 1,561.67 1,561.84 1,559.23 1,559.23 1,121.8K
13:25 1,559.23 1,559.57 1,556.91 1,556.91 922.0K
13:30 1,556.91 1,558.68 1,555.81 1,557.55 1,700.5K
13:35 1,558.32 1,558.56 1,556.08 1,557.84 624.5K
13:40 1,557.84 1,561.75 1,557.84 1,559.49 890.0K
13:45 1,559.49 1,562.08 1,559.49 1,560.21 763.5K
13:50 1,560.21 1,563.02 1,559.45 1,563.02 663.0K
13:55 1,563.02 1,564.74 1,562.09 1,563.97 486.7K
14:00 1,563.97 1,565.92 1,562.20 1,565.15 431.5K
14:05 1,564.27 1,565.92 1,562.99 1,564.16 268.0K
14:10 1,564.69 1,564.93 1,563.16 1,563.27 180.0K
14:15 1,563.27 1,565.63 1,562.78 1,565.63 793.0K
14:20 1,565.63 1,566.80 1,564.74 1,566.80 220.5K
14:25 1,566.80 1,567.12 1,564.91 1,566.23 793.8K
14:30 1,566.47 1,567.36 1,565.53 1,566.30 387.0K
14:35 1,566.30 1,567.19 1,565.53 1,566.36 1,203.4K
14:40 1,566.36 1,567.36 1,565.43 1,567.36 437.0K
14:45 1,567.36 1,567.52 1,565.10 1,565.81 549.5K
14:50 1,565.81 1,567.52 1,565.69 1,567.46 131.0K
14:55 1,567.46 1,567.52 1,565.81 1,565.87 145.0K
15:00 1,565.87 1,566.63 1,563.98 1,564.75 203.5K
15:05 1,564.75 1,565.63 1,563.17 1,564.10 934.0K
15:10 1,564.10 1,565.70 1,563.17 1,565.70 689.5K
15:15 1,565.70 1,567.41 1,564.82 1,567.36 236.0K
15:20 1,567.36 1,567.36 1,565.48 1,565.54 223.7K
15:25 1,565.54 1,567.41 1,564.83 1,565.60 345.5K
15:30 1,565.60 1,566.76 1,563.88 1,565.83 580.5K
15:35 1,565.83 1,566.15 1,564.62 1,564.66 218.0K
15:40 1,564.66 1,566.38 1,563.72 1,564.61 351.0K
15:45 1,564.61 1,565.48 1,562.95 1,564.49 1,052.5K
15:50 1,565.14 1,566.36 1,563.83 1,566.31 420.5K
15:55 1,565.42 1,566.81 1,564.39 1,566.10 3,456.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available